Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.4534 EUR |
2,556.1259 BIT |
0.4543 EUR |
0.4452 EUR |
0.4790 EUR |
0.4452 EUR |
| 2023-11-23 |
0.4827 EUR |
3,414.1771 BIT |
0.4399 EUR |
0.4399 EUR |
0.5860 EUR |
0.4510 EUR |
| 2023-11-22 |
0.4258 EUR |
2,203.1995 BIT |
0.4506 EUR |
0.4097 EUR |
0.4579 EUR |
0.4482 EUR |
| 2023-11-21 |
0.4411 EUR |
978.5862 BIT |
0.4463 EUR |
0.4300 EUR |
0.4720 EUR |
0.4300 EUR |
| 2023-11-20 |
0.4471 EUR |
1,316.6136 BIT |
0.4467 EUR |
0.4463 EUR |
0.4789 EUR |
0.4463 EUR |
| 2023-11-19 |
0.4560 EUR |
966.8059 BIT |
0.4528 EUR |
0.4488 EUR |
0.4893 EUR |
0.4675 EUR |
| 2023-11-18 |
0.4440 EUR |
1,779.8359 BIT |
0.4557 EUR |
0.4300 EUR |
0.4991 EUR |
0.4409 EUR |
| 2023-11-17 |
0.4513 EUR |
31,666.0027 BIT |
0.4409 EUR |
0.4300 EUR |
0.5000 EUR |
0.5000 EUR |
| 2023-11-16 |
0.4336 EUR |
4,607.0618 BIT |
0.4173 EUR |
0.4054 EUR |
0.4524 EUR |
0.4436 EUR |
| 2023-11-15 |
0.4200 EUR |
505.4865 BIT |
0.4256 EUR |
0.4040 EUR |
0.4257 EUR |
0.4084 EUR |
| 2023-11-14 |
0.4202 EUR |
346.6270 BIT |
0.4257 EUR |
0.4062 EUR |
0.4257 EUR |
0.4253 EUR |
| 2023-11-13 |
0.4250 EUR |
649.9460 BIT |
0.4025 EUR |
0.4025 EUR |
0.4499 EUR |
0.4257 EUR |
| 2023-11-12 |
0.4153 EUR |
2,351.5099 BIT |
0.4220 EUR |
0.3982 EUR |
0.4236 EUR |
0.4042 EUR |
| 2023-11-11 |
0.4212 EUR |
6,189.4928 BIT |
0.4272 EUR |
0.4005 EUR |
0.4625 EUR |
0.4250 EUR |
| 2023-11-10 |
0.4391 EUR |
1,876.1750 BIT |
0.4252 EUR |
0.3920 EUR |
0.4629 EUR |
0.4268 EUR |
| 2023-11-09 |
0.4139 EUR |
1,860.4874 BIT |
0.3864 EUR |
0.3775 EUR |
0.4252 EUR |
0.4252 EUR |
| 2023-11-08 |
0.4025 EUR |
900.9368 BIT |
0.4000 EUR |
0.3781 EUR |
0.4200 EUR |
0.3809 EUR |
| 2023-11-07 |
0.3939 EUR |
3,095.9243 BIT |
0.3749 EUR |
0.3714 EUR |
0.4000 EUR |
0.3991 EUR |
| 2023-11-06 |
0.3912 EUR |
6,729.8191 BIT |
0.3916 EUR |
0.3826 EUR |
0.3982 EUR |
0.3826 EUR |
| 2023-11-05 |
0.3800 EUR |
37.0730 BIT |
0.3823 EUR |
0.3789 EUR |
0.3823 EUR |
0.3789 EUR |
| 2023-11-04 |
0.0000 EUR |
0.0000 BIT |
0.3768 EUR |
0.3768 EUR |
0.3768 EUR |
0.3768 EUR |
| 2023-11-03 |
0.3914 EUR |
616.2810 BIT |
0.3917 EUR |
0.3768 EUR |
0.3917 EUR |
0.3768 EUR |
| 2023-11-02 |
0.3676 EUR |
3,052.2040 BIT |
0.3718 EUR |
0.3600 EUR |
0.3739 EUR |
0.3738 EUR |
| 2023-11-01 |
0.3620 EUR |
747.7278 BIT |
0.3692 EUR |
0.3461 EUR |
0.3718 EUR |
0.3708 EUR |
| 2023-10-31 |
0.3609 EUR |
21.1864 BIT |
0.3639 EUR |
0.3494 EUR |
0.3662 EUR |
0.3494 EUR |
| 2023-10-30 |
0.3457 EUR |
12.1482 BIT |
0.3457 EUR |
0.3457 EUR |
0.3457 EUR |
0.3457 EUR |
| 2023-10-29 |
0.3608 EUR |
691.2415 BIT |
0.3550 EUR |
0.3550 EUR |
0.3682 EUR |
0.3613 EUR |
| 2023-10-28 |
0.3684 EUR |
81.3140 BIT |
0.3727 EUR |
0.3643 EUR |
0.3727 EUR |
0.3643 EUR |
| 2023-10-27 |
0.3643 EUR |
2.7044 BIT |
0.3643 EUR |
0.3643 EUR |
0.3643 EUR |
0.3643 EUR |
| 2023-10-26 |
0.3381 EUR |
2,052.8163 BIT |
0.3376 EUR |
0.3332 EUR |
0.3684 EUR |
0.3676 EUR |
| 2023-10-25 |
0.3597 EUR |
200.8546 BIT |
0.3417 EUR |
0.3307 EUR |
0.3663 EUR |
0.3625 EUR |
| 2023-10-24 |
0.3661 EUR |
2,190.4649 BIT |
0.3701 EUR |
0.3602 EUR |
0.3856 EUR |
0.3602 EUR |
| 2023-10-23 |
0.3671 EUR |
4,213.7434 BIT |
0.3882 EUR |
0.3602 EUR |
0.3915 EUR |
0.3602 EUR |
| 2023-10-22 |
0.3978 EUR |
663.1319 BIT |
0.4007 EUR |
0.3602 EUR |
0.4134 EUR |
0.3602 EUR |
| 2023-10-21 |
0.3882 EUR |
5,658.2242 BIT |
0.3901 EUR |
0.3683 EUR |
0.4270 EUR |
0.4007 EUR |
| 2023-10-20 |
0.3730 EUR |
8,165.2779 BIT |
0.3701 EUR |
0.3485 EUR |
0.4271 EUR |
0.3495 EUR |
| 2023-10-19 |
0.3875 EUR |
6,842.9425 BIT |
0.4998 EUR |
0.3350 EUR |
0.4998 EUR |
0.3702 EUR |
| 2023-10-18 |
0.3494 EUR |
664.5440 BIT |
0.3435 EUR |
0.3061 EUR |
0.3800 EUR |
0.3800 EUR |
| 2023-10-17 |
0.3366 EUR |
829.4419 BIT |
0.3515 EUR |
0.3054 EUR |
0.3640 EUR |
0.3054 EUR |
| 2023-10-16 |
0.3641 EUR |
2,942.4525 BIT |
0.3274 EUR |
0.3274 EUR |
0.4150 EUR |
0.3516 EUR |
| 2023-10-15 |
0.3324 EUR |
18.7371 BIT |
0.3324 EUR |
0.3324 EUR |
0.3325 EUR |
0.3325 EUR |
| 2023-10-14 |
0.3246 EUR |
12.1951 BIT |
0.3246 EUR |
0.3246 EUR |
0.3246 EUR |
0.3246 EUR |
| 2023-10-13 |
0.3241 EUR |
138.0529 BIT |
0.3361 EUR |
0.3009 EUR |
0.3381 EUR |
0.3381 EUR |
| 2023-10-12 |
0.3339 EUR |
1,064.5777 BIT |
0.3312 EUR |
0.3170 EUR |
0.3394 EUR |
0.3394 EUR |
| 2023-10-11 |
0.3518 EUR |
2,245.0574 BIT |
0.3689 EUR |
0.3251 EUR |
0.3690 EUR |
0.3462 EUR |
| 2023-10-10 |
0.3568 EUR |
25.0000 BIT |
0.3568 EUR |
0.3568 EUR |
0.3568 EUR |
0.3568 EUR |
| 2023-10-09 |
0.3778 EUR |
588.5147 BIT |
0.3628 EUR |
0.3628 EUR |
0.3823 EUR |
0.3823 EUR |
| 2023-10-08 |
0.3822 EUR |
27.0000 BIT |
0.3846 EUR |
0.3799 EUR |
0.3846 EUR |
0.3799 EUR |
| 2023-10-07 |
0.0000 EUR |
0.0000 BIT |
0.4004 EUR |
0.4004 EUR |
0.4004 EUR |
0.4004 EUR |
| 2023-10-06 |
0.3793 EUR |
115.8010 BIT |
0.3919 EUR |
0.3782 EUR |
0.3924 EUR |
0.3924 EUR |