Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.3730 EUR |
8,165.2779 BIT |
0.3701 EUR |
0.3485 EUR |
0.4271 EUR |
0.3495 EUR |
| 2023-10-19 |
0.3875 EUR |
6,842.9425 BIT |
0.4998 EUR |
0.3350 EUR |
0.4998 EUR |
0.3702 EUR |
| 2023-10-18 |
0.3494 EUR |
664.5440 BIT |
0.3435 EUR |
0.3061 EUR |
0.3800 EUR |
0.3800 EUR |
| 2023-10-17 |
0.3366 EUR |
829.4419 BIT |
0.3515 EUR |
0.3054 EUR |
0.3640 EUR |
0.3054 EUR |
| 2023-10-16 |
0.3641 EUR |
2,942.4525 BIT |
0.3274 EUR |
0.3274 EUR |
0.4150 EUR |
0.3516 EUR |
| 2023-10-15 |
0.3324 EUR |
18.7371 BIT |
0.3324 EUR |
0.3324 EUR |
0.3325 EUR |
0.3325 EUR |
| 2023-10-14 |
0.3246 EUR |
12.1951 BIT |
0.3246 EUR |
0.3246 EUR |
0.3246 EUR |
0.3246 EUR |
| 2023-10-13 |
0.3241 EUR |
138.0529 BIT |
0.3361 EUR |
0.3009 EUR |
0.3381 EUR |
0.3381 EUR |
| 2023-10-12 |
0.3339 EUR |
1,064.5777 BIT |
0.3312 EUR |
0.3170 EUR |
0.3394 EUR |
0.3394 EUR |
| 2023-10-11 |
0.3518 EUR |
2,245.0574 BIT |
0.3689 EUR |
0.3251 EUR |
0.3690 EUR |
0.3462 EUR |
| 2023-10-10 |
0.3568 EUR |
25.0000 BIT |
0.3568 EUR |
0.3568 EUR |
0.3568 EUR |
0.3568 EUR |
| 2023-10-09 |
0.3778 EUR |
588.5147 BIT |
0.3628 EUR |
0.3628 EUR |
0.3823 EUR |
0.3823 EUR |
| 2023-10-08 |
0.3822 EUR |
27.0000 BIT |
0.3846 EUR |
0.3799 EUR |
0.3846 EUR |
0.3799 EUR |
| 2023-10-07 |
0.0000 EUR |
0.0000 BIT |
0.4004 EUR |
0.4004 EUR |
0.4004 EUR |
0.4004 EUR |
| 2023-10-06 |
0.3793 EUR |
115.8010 BIT |
0.3919 EUR |
0.3782 EUR |
0.3924 EUR |
0.3924 EUR |
| 2023-10-05 |
0.4015 EUR |
1,923.5517 BIT |
0.3959 EUR |
0.3919 EUR |
0.4199 EUR |
0.3919 EUR |
| 2023-10-04 |
0.3970 EUR |
229.1730 BIT |
0.4025 EUR |
0.3864 EUR |
0.4065 EUR |
0.4059 EUR |
| 2023-10-03 |
0.3972 EUR |
360.0000 BIT |
0.3972 EUR |
0.3972 EUR |
0.3972 EUR |
0.3972 EUR |
| 2023-10-02 |
0.4000 EUR |
1,035.4155 BIT |
0.3949 EUR |
0.3937 EUR |
0.4200 EUR |
0.4200 EUR |
| 2023-10-01 |
0.3861 EUR |
151.8495 BIT |
0.3825 EUR |
0.3695 EUR |
0.3945 EUR |
0.3945 EUR |
| 2023-09-30 |
0.3943 EUR |
24.9993 BIT |
0.3943 EUR |
0.3943 EUR |
0.3943 EUR |
0.3943 EUR |
| 2023-09-29 |
0.3859 EUR |
1,668.9952 BIT |
0.3893 EUR |
0.3724 EUR |
0.3950 EUR |
0.3941 EUR |
| 2023-09-28 |
0.0000 EUR |
0.0000 BIT |
0.3620 EUR |
0.3620 EUR |
0.3620 EUR |
0.3620 EUR |
| 2023-09-27 |
0.3619 EUR |
1,382.4732 BIT |
0.3619 EUR |
0.3619 EUR |
0.3620 EUR |
0.3620 EUR |
| 2023-09-26 |
0.3624 EUR |
73.1486 BIT |
0.3624 EUR |
0.3624 EUR |
0.3624 EUR |
0.3624 EUR |
| 2023-09-25 |
0.3922 EUR |
100.0000 BIT |
0.3922 EUR |
0.3922 EUR |
0.3922 EUR |
0.3922 EUR |
| 2023-09-24 |
0.3920 EUR |
304.9240 BIT |
0.3957 EUR |
0.3717 EUR |
0.3957 EUR |
0.3717 EUR |
| 2023-09-23 |
0.3716 EUR |
74.7200 BIT |
0.3716 EUR |
0.3716 EUR |
0.3716 EUR |
0.3716 EUR |
| 2023-09-22 |
0.0000 EUR |
0.0000 BIT |
0.3716 EUR |
0.3716 EUR |
0.3716 EUR |
0.3716 EUR |
| 2023-09-21 |
0.0000 EUR |
0.0000 BIT |
0.3716 EUR |
0.3716 EUR |
0.3716 EUR |
0.3716 EUR |
| 2023-09-20 |
0.3718 EUR |
204.5283 BIT |
0.3720 EUR |
0.3716 EUR |
0.3720 EUR |
0.3716 EUR |
| 2023-09-19 |
0.0000 EUR |
0.0000 BIT |
0.4042 EUR |
0.4042 EUR |
0.4042 EUR |
0.4042 EUR |
| 2023-09-18 |
0.0000 EUR |
0.0000 BIT |
0.4042 EUR |
0.4042 EUR |
0.4042 EUR |
0.4042 EUR |
| 2023-09-17 |
0.3894 EUR |
32.4467 BIT |
0.3711 EUR |
0.3711 EUR |
0.4042 EUR |
0.4042 EUR |
| 2023-09-16 |
0.3950 EUR |
608.5020 BIT |
0.3938 EUR |
0.3716 EUR |
0.4047 EUR |
0.4047 EUR |
| 2023-09-15 |
0.4038 EUR |
13.4860 BIT |
0.4038 EUR |
0.4038 EUR |
0.4038 EUR |
0.4038 EUR |
| 2023-09-14 |
0.3756 EUR |
898.9827 BIT |
0.3700 EUR |
0.3700 EUR |
0.4170 EUR |
0.3702 EUR |
| 2023-09-13 |
0.0000 EUR |
0.0000 BIT |
0.3787 EUR |
0.3787 EUR |
0.3787 EUR |
0.3787 EUR |
| 2023-09-12 |
0.3758 EUR |
192.9201 BIT |
0.3783 EUR |
0.3606 EUR |
0.3787 EUR |
0.3787 EUR |
| 2023-09-11 |
0.3644 EUR |
713.3444 BIT |
0.3800 EUR |
0.3601 EUR |
0.3800 EUR |
0.3601 EUR |
| 2023-09-10 |
0.3823 EUR |
132.9661 BIT |
0.3833 EUR |
0.3800 EUR |
0.3833 EUR |
0.3800 EUR |
| 2023-09-09 |
0.0000 EUR |
0.0000 BIT |
0.3841 EUR |
0.3841 EUR |
0.3841 EUR |
0.3841 EUR |
| 2023-09-08 |
0.3986 EUR |
2,054.9249 BIT |
0.3841 EUR |
0.3801 EUR |
0.4070 EUR |
0.3873 EUR |
| 2023-09-07 |
0.3830 EUR |
2,655.2032 BIT |
0.4184 EUR |
0.3751 EUR |
0.4184 EUR |
0.3806 EUR |
| 2023-09-06 |
0.3881 EUR |
221.8284 BIT |
0.4153 EUR |
0.3761 EUR |
0.4177 EUR |
0.3761 EUR |
| 2023-09-05 |
0.4074 EUR |
50.5000 BIT |
0.4074 EUR |
0.4074 EUR |
0.4074 EUR |
0.4074 EUR |
| 2023-09-04 |
0.4146 EUR |
662.4037 BIT |
0.4077 EUR |
0.4076 EUR |
0.4283 EUR |
0.4241 EUR |
| 2023-09-03 |
0.4149 EUR |
2,459.3450 BIT |
0.4124 EUR |
0.3953 EUR |
0.4282 EUR |
0.4235 EUR |
| 2023-09-02 |
0.4167 EUR |
1,535.6500 BIT |
0.4280 EUR |
0.3870 EUR |
0.4283 EUR |
0.3960 EUR |
| 2023-09-01 |
0.4242 EUR |
600.2943 BIT |
0.4358 EUR |
0.3919 EUR |
0.4358 EUR |
0.4251 EUR |