Identifier on Kraken: BITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.1184 USD |
1,174.9870 BIT |
1.1225 USD |
1.0830 USD |
1.1463 USD |
1.0871 USD |
| 2025-01-26 |
1.1090 USD |
6,649.9275 BIT |
1.1462 USD |
1.0752 USD |
1.1777 USD |
1.1513 USD |
| 2025-01-25 |
1.1498 USD |
10,042.2217 BIT |
1.1783 USD |
1.0830 USD |
1.2310 USD |
1.1642 USD |
| 2025-01-24 |
1.1979 USD |
2,261.8750 BIT |
1.1865 USD |
1.1783 USD |
1.2468 USD |
1.1993 USD |
| 2025-01-23 |
1.1189 USD |
8,768.1272 BIT |
1.0648 USD |
1.0350 USD |
1.2315 USD |
1.1865 USD |
| 2025-01-22 |
1.0693 USD |
16,650.7343 BIT |
1.0375 USD |
0.9952 USD |
1.1235 USD |
1.0656 USD |
| 2025-01-21 |
1.1054 USD |
118,181.5108 BIT |
0.9022 USD |
0.9022 USD |
1.2900 USD |
1.0387 USD |
| 2025-01-20 |
0.8507 USD |
138,524.3688 BIT |
0.9475 USD |
0.8130 USD |
0.9822 USD |
0.9264 USD |
| 2025-01-19 |
0.9533 USD |
24,890.2606 BIT |
1.0198 USD |
0.8778 USD |
1.0582 USD |
0.9340 USD |
| 2025-01-18 |
1.0576 USD |
6,866.8402 BIT |
1.0998 USD |
1.0186 USD |
1.1388 USD |
1.0192 USD |
| 2025-01-17 |
1.0668 USD |
10,643.0916 BIT |
1.0889 USD |
0.9896 USD |
1.1570 USD |
1.0994 USD |
| 2025-01-16 |
1.0922 USD |
7,993.4294 BIT |
1.0942 USD |
1.0392 USD |
1.1492 USD |
1.0888 USD |
| 2025-01-15 |
1.0747 USD |
6,775.9885 BIT |
1.0345 USD |
1.0345 USD |
1.1229 USD |
1.0825 USD |
| 2025-01-14 |
1.0122 USD |
1,988.1499 BIT |
0.9935 USD |
0.9891 USD |
1.0399 USD |
1.0379 USD |
| 2025-01-13 |
0.9908 USD |
4,760.7185 BIT |
1.0630 USD |
0.9683 USD |
1.0647 USD |
0.9878 USD |
| 2025-01-12 |
1.1098 USD |
2,541.8719 BIT |
1.1037 USD |
1.1012 USD |
1.1249 USD |
1.1100 USD |
| 2025-01-11 |
1.1333 USD |
2,006.5169 BIT |
1.1795 USD |
1.1086 USD |
1.1800 USD |
1.1101 USD |
| 2025-01-10 |
1.1517 USD |
5,306.6820 BIT |
1.1056 USD |
1.1052 USD |
1.1800 USD |
1.1599 USD |
| 2025-01-09 |
1.1735 USD |
23,545.8682 BIT |
1.1591 USD |
1.0834 USD |
1.2000 USD |
1.1091 USD |
| 2025-01-08 |
1.2249 USD |
5,187.9557 BIT |
1.2204 USD |
1.2023 USD |
1.2510 USD |
1.2091 USD |
| 2025-01-07 |
1.2898 USD |
14,592.6553 BIT |
1.3408 USD |
1.2511 USD |
1.3719 USD |
1.2710 USD |
| 2025-01-06 |
1.3203 USD |
28,925.3928 BIT |
1.3420 USD |
1.2645 USD |
1.3970 USD |
1.3261 USD |
| 2025-01-05 |
1.3718 USD |
3,692.8068 BIT |
1.3616 USD |
1.3376 USD |
1.4103 USD |
1.3542 USD |
| 2025-01-04 |
1.3415 USD |
4,055.0555 BIT |
1.3645 USD |
1.3069 USD |
1.3952 USD |
1.3480 USD |
| 2025-01-03 |
1.4157 USD |
52,256.2098 BIT |
1.3471 USD |
1.3261 USD |
1.5000 USD |
1.3502 USD |
| 2025-01-02 |
1.3154 USD |
15,151.8877 BIT |
1.2676 USD |
1.2676 USD |
1.4002 USD |
1.3456 USD |
| 2025-01-01 |
1.2455 USD |
5,987.1103 BIT |
1.2261 USD |
1.1873 USD |
1.3000 USD |
1.2618 USD |
| 2024-12-31 |
1.2183 USD |
15,407.1673 BIT |
1.2191 USD |
1.1597 USD |
1.3048 USD |
1.2134 USD |
| 2024-12-30 |
1.1697 USD |
17,427.1746 BIT |
1.2093 USD |
1.1242 USD |
1.2537 USD |
1.1932 USD |
| 2024-12-29 |
1.2149 USD |
208.7652 BIT |
1.2318 USD |
1.2017 USD |
1.2471 USD |
1.2252 USD |
| 2024-12-28 |
1.1702 USD |
7,830.2637 BIT |
1.2105 USD |
1.1343 USD |
1.2449 USD |
1.2348 USD |
| 2024-12-27 |
1.1979 USD |
1,975.9333 BIT |
1.1828 USD |
1.1596 USD |
1.2022 USD |
1.1608 USD |
| 2024-12-26 |
1.1980 USD |
7,126.7867 BIT |
1.2228 USD |
1.1334 USD |
1.2400 USD |
1.1755 USD |
| 2024-12-25 |
1.2528 USD |
8,879.8165 BIT |
1.2467 USD |
1.2302 USD |
1.2725 USD |
1.2317 USD |
| 2024-12-24 |
1.2372 USD |
6,383.1141 BIT |
1.2094 USD |
1.1782 USD |
1.2860 USD |
1.2464 USD |
| 2024-12-23 |
1.1763 USD |
7,806.9737 BIT |
1.1539 USD |
1.1093 USD |
1.2117 USD |
1.1949 USD |
| 2024-12-22 |
1.1575 USD |
473.8046 BIT |
1.1447 USD |
1.1446 USD |
1.1913 USD |
1.1530 USD |
| 2024-12-21 |
1.2133 USD |
15,912.7995 BIT |
1.2093 USD |
1.1116 USD |
1.3451 USD |
1.1907 USD |
| 2024-12-20 |
1.1656 USD |
17,097.7962 BIT |
1.1296 USD |
1.0865 USD |
1.2471 USD |
1.1929 USD |
| 2024-12-19 |
1.1919 USD |
42,636.8367 BIT |
1.1204 USD |
1.0577 USD |
1.3351 USD |
1.1465 USD |
| 2024-12-18 |
1.1529 USD |
8,916.2932 BIT |
1.1860 USD |
1.0900 USD |
1.1951 USD |
1.1060 USD |
| 2024-12-17 |
1.2337 USD |
22,567.7118 BIT |
1.2581 USD |
1.1807 USD |
1.2632 USD |
1.2123 USD |
| 2024-12-16 |
1.2847 USD |
8,093.4954 BIT |
1.3218 USD |
1.2319 USD |
1.3309 USD |
1.2755 USD |
| 2024-12-15 |
1.3075 USD |
6,887.2443 BIT |
1.3299 USD |
1.2858 USD |
1.3383 USD |
1.2940 USD |
| 2024-12-14 |
1.2794 USD |
56,879.2437 BIT |
1.3268 USD |
1.2200 USD |
1.3888 USD |
1.3100 USD |
| 2024-12-13 |
1.3552 USD |
15,825.7696 BIT |
1.3842 USD |
1.3202 USD |
1.4092 USD |
1.3397 USD |
| 2024-12-12 |
1.4546 USD |
22,949.4208 BIT |
1.5586 USD |
1.3501 USD |
1.6238 USD |
1.3984 USD |
| 2024-12-11 |
1.4955 USD |
95,402.0373 BIT |
1.2834 USD |
1.2486 USD |
1.7013 USD |
1.5568 USD |
| 2024-12-10 |
1.4768 USD |
39,467.2254 BIT |
1.3537 USD |
1.2303 USD |
1.7013 USD |
1.2528 USD |
| 2024-12-09 |
1.5626 USD |
77,241.4610 BIT |
1.7430 USD |
1.3970 USD |
1.7722 USD |
1.4158 USD |