Identifier on Kraken: BITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.1980 USD |
7,126.7867 BIT |
1.2228 USD |
1.1334 USD |
1.2400 USD |
1.1755 USD |
| 2024-12-25 |
1.2528 USD |
8,879.8165 BIT |
1.2467 USD |
1.2302 USD |
1.2725 USD |
1.2317 USD |
| 2024-12-24 |
1.2372 USD |
6,383.1141 BIT |
1.2094 USD |
1.1782 USD |
1.2860 USD |
1.2464 USD |
| 2024-12-23 |
1.1763 USD |
7,806.9737 BIT |
1.1539 USD |
1.1093 USD |
1.2117 USD |
1.1949 USD |
| 2024-12-22 |
1.1575 USD |
473.8046 BIT |
1.1447 USD |
1.1446 USD |
1.1913 USD |
1.1530 USD |
| 2024-12-21 |
1.2133 USD |
15,912.7995 BIT |
1.2093 USD |
1.1116 USD |
1.3451 USD |
1.1907 USD |
| 2024-12-20 |
1.1656 USD |
17,097.7962 BIT |
1.1296 USD |
1.0865 USD |
1.2471 USD |
1.1929 USD |
| 2024-12-19 |
1.1919 USD |
42,636.8367 BIT |
1.1204 USD |
1.0577 USD |
1.3351 USD |
1.1465 USD |
| 2024-12-18 |
1.1529 USD |
8,916.2932 BIT |
1.1860 USD |
1.0900 USD |
1.1951 USD |
1.1060 USD |
| 2024-12-17 |
1.2337 USD |
22,567.7118 BIT |
1.2581 USD |
1.1807 USD |
1.2632 USD |
1.2123 USD |
| 2024-12-16 |
1.2847 USD |
8,093.4954 BIT |
1.3218 USD |
1.2319 USD |
1.3309 USD |
1.2755 USD |
| 2024-12-15 |
1.3075 USD |
6,887.2443 BIT |
1.3299 USD |
1.2858 USD |
1.3383 USD |
1.2940 USD |
| 2024-12-14 |
1.2794 USD |
56,879.2437 BIT |
1.3268 USD |
1.2200 USD |
1.3888 USD |
1.3100 USD |
| 2024-12-13 |
1.3552 USD |
15,825.7696 BIT |
1.3842 USD |
1.3202 USD |
1.4092 USD |
1.3397 USD |
| 2024-12-12 |
1.4546 USD |
22,949.4208 BIT |
1.5586 USD |
1.3501 USD |
1.6238 USD |
1.3984 USD |
| 2024-12-11 |
1.4955 USD |
95,402.0373 BIT |
1.2834 USD |
1.2486 USD |
1.7013 USD |
1.5568 USD |
| 2024-12-10 |
1.4768 USD |
39,467.2254 BIT |
1.3537 USD |
1.2303 USD |
1.7013 USD |
1.2528 USD |
| 2024-12-09 |
1.5626 USD |
77,241.4610 BIT |
1.7430 USD |
1.3970 USD |
1.7722 USD |
1.4158 USD |
| 2024-12-08 |
1.7930 USD |
114,848.0834 BIT |
2.0534 USD |
1.6470 USD |
2.1742 USD |
1.7066 USD |
| 2024-12-07 |
2.2048 USD |
283,640.3253 BIT |
2.6199 USD |
1.8054 USD |
2.7245 USD |
2.0179 USD |
| 2024-12-06 |
2.1585 USD |
601,124.5224 BIT |
1.1019 USD |
1.1008 USD |
2.9870 USD |
2.4210 USD |
| 2024-12-05 |
1.0622 USD |
19,361.9392 BIT |
1.0118 USD |
0.9531 USD |
1.1388 USD |
1.0770 USD |
| 2024-12-04 |
1.0307 USD |
46,059.8479 BIT |
0.8811 USD |
0.8610 USD |
1.1916 USD |
1.0637 USD |
| 2024-12-03 |
0.9068 USD |
6,855.9901 BIT |
0.8880 USD |
0.8519 USD |
0.9399 USD |
0.8949 USD |
| 2024-12-02 |
0.8881 USD |
4,282.1819 BIT |
0.9079 USD |
0.8574 USD |
0.9475 USD |
0.8811 USD |
| 2024-12-01 |
0.9343 USD |
12,569.6592 BIT |
0.9037 USD |
0.8791 USD |
0.9500 USD |
0.9133 USD |
| 2024-11-30 |
0.8937 USD |
7,433.7968 BIT |
0.8657 USD |
0.8251 USD |
0.9343 USD |
0.9126 USD |
| 2024-11-29 |
0.8620 USD |
1,027.9380 BIT |
0.8810 USD |
0.8499 USD |
0.8813 USD |
0.8519 USD |
| 2024-11-28 |
0.8662 USD |
1,812.0440 BIT |
0.8693 USD |
0.8474 USD |
0.8839 USD |
0.8810 USD |
| 2024-11-27 |
0.8193 USD |
6,090.0487 BIT |
0.8037 USD |
0.7725 USD |
0.8844 USD |
0.8672 USD |
| 2024-11-26 |
0.8161 USD |
6,465.8933 BIT |
0.8444 USD |
0.7534 USD |
0.8514 USD |
0.7923 USD |
| 2024-11-25 |
0.8474 USD |
3,915.6943 BIT |
0.8324 USD |
0.7929 USD |
0.8943 USD |
0.8320 USD |
| 2024-11-24 |
0.8478 USD |
3,070.3687 BIT |
0.8483 USD |
0.7901 USD |
0.9091 USD |
0.8342 USD |
| 2024-11-23 |
0.8494 USD |
17,653.1599 BIT |
0.8269 USD |
0.8164 USD |
0.9229 USD |
0.8425 USD |
| 2024-11-22 |
0.8349 USD |
32,355.6251 BIT |
0.7848 USD |
0.7412 USD |
0.9093 USD |
0.8251 USD |
| 2024-11-21 |
0.7744 USD |
9,664.0886 BIT |
0.7272 USD |
0.7087 USD |
0.8498 USD |
0.7883 USD |
| 2024-11-20 |
0.7214 USD |
14,494.6764 BIT |
0.7535 USD |
0.6701 USD |
0.7536 USD |
0.7118 USD |
| 2024-11-19 |
0.7459 USD |
1,170.8942 BIT |
0.7380 USD |
0.7299 USD |
0.7633 USD |
0.7381 USD |
| 2024-11-18 |
0.7487 USD |
2,317.5295 BIT |
0.7540 USD |
0.7220 USD |
0.7762 USD |
0.7378 USD |
| 2024-11-17 |
0.7458 USD |
8,658.4164 BIT |
0.7620 USD |
0.7083 USD |
0.7949 USD |
0.7337 USD |
| 2024-11-16 |
0.7459 USD |
11,717.8263 BIT |
0.7343 USD |
0.7198 USD |
0.8379 USD |
0.7563 USD |
| 2024-11-15 |
0.7129 USD |
1,614.6228 BIT |
0.7140 USD |
0.6937 USD |
0.7228 USD |
0.7074 USD |
| 2024-11-14 |
0.7456 USD |
8,651.3934 BIT |
0.7215 USD |
0.6942 USD |
0.7787 USD |
0.7318 USD |
| 2024-11-13 |
0.7485 USD |
9,097.4143 BIT |
0.7737 USD |
0.6993 USD |
0.7737 USD |
0.7030 USD |
| 2024-11-12 |
0.7476 USD |
24,853.5035 BIT |
0.8081 USD |
0.6901 USD |
0.8180 USD |
0.7497 USD |
| 2024-11-11 |
0.7881 USD |
34,804.6633 BIT |
0.7781 USD |
0.7187 USD |
0.8533 USD |
0.8279 USD |
| 2024-11-10 |
0.9471 USD |
107,286.2232 BIT |
0.8419 USD |
0.7505 USD |
1.1239 USD |
0.7980 USD |
| 2024-11-09 |
0.8082 USD |
53,265.2978 BIT |
0.6654 USD |
0.6654 USD |
0.9337 USD |
0.8424 USD |
| 2024-11-08 |
0.6536 USD |
2,749.2306 BIT |
0.6703 USD |
0.6354 USD |
0.6839 USD |
0.6354 USD |
| 2024-11-07 |
0.6153 USD |
9,488.3636 BIT |
0.6001 USD |
0.5700 USD |
0.6847 USD |
0.6356 USD |