Identifier on Kraken: BITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.8192 USD |
20,558.8399 BIT |
0.7848 USD |
0.7412 USD |
0.8704 USD |
0.8235 USD |
| 2024-11-21 |
0.7744 USD |
9,664.0886 BIT |
0.7272 USD |
0.7087 USD |
0.8498 USD |
0.7883 USD |
| 2024-11-20 |
0.7214 USD |
14,494.6764 BIT |
0.7535 USD |
0.6701 USD |
0.7536 USD |
0.7118 USD |
| 2024-11-19 |
0.7459 USD |
1,170.8942 BIT |
0.7380 USD |
0.7299 USD |
0.7633 USD |
0.7381 USD |
| 2024-11-18 |
0.7487 USD |
2,317.5295 BIT |
0.7540 USD |
0.7220 USD |
0.7762 USD |
0.7378 USD |
| 2024-11-17 |
0.7458 USD |
8,658.4164 BIT |
0.7620 USD |
0.7083 USD |
0.7949 USD |
0.7337 USD |
| 2024-11-16 |
0.7459 USD |
11,717.8263 BIT |
0.7343 USD |
0.7198 USD |
0.8379 USD |
0.7563 USD |
| 2024-11-15 |
0.7129 USD |
1,614.6228 BIT |
0.7140 USD |
0.6937 USD |
0.7228 USD |
0.7074 USD |
| 2024-11-14 |
0.7456 USD |
8,651.3934 BIT |
0.7215 USD |
0.6942 USD |
0.7787 USD |
0.7318 USD |
| 2024-11-13 |
0.7485 USD |
9,097.4143 BIT |
0.7737 USD |
0.6993 USD |
0.7737 USD |
0.7030 USD |
| 2024-11-12 |
0.7476 USD |
24,853.5035 BIT |
0.8081 USD |
0.6901 USD |
0.8180 USD |
0.7497 USD |
| 2024-11-11 |
0.7881 USD |
34,804.6633 BIT |
0.7781 USD |
0.7187 USD |
0.8533 USD |
0.8279 USD |
| 2024-11-10 |
0.9471 USD |
107,286.2232 BIT |
0.8419 USD |
0.7505 USD |
1.1239 USD |
0.7980 USD |
| 2024-11-09 |
0.8082 USD |
53,265.2978 BIT |
0.6654 USD |
0.6654 USD |
0.9337 USD |
0.8424 USD |
| 2024-11-08 |
0.6536 USD |
2,749.2306 BIT |
0.6703 USD |
0.6354 USD |
0.6839 USD |
0.6354 USD |
| 2024-11-07 |
0.6153 USD |
9,488.3636 BIT |
0.6001 USD |
0.5700 USD |
0.6847 USD |
0.6356 USD |
| 2024-11-06 |
0.6102 USD |
5,531.0420 BIT |
0.6072 USD |
0.5716 USD |
0.6384 USD |
0.6198 USD |
| 2024-11-05 |
0.5869 USD |
1,007.8318 BIT |
0.5862 USD |
0.5675 USD |
0.6127 USD |
0.5720 USD |
| 2024-11-04 |
0.5887 USD |
6,265.7804 BIT |
0.5806 USD |
0.5764 USD |
0.6065 USD |
0.5857 USD |
| 2024-11-03 |
0.5920 USD |
2,836.5502 BIT |
0.6156 USD |
0.5623 USD |
0.6194 USD |
0.5863 USD |
| 2024-11-02 |
0.6044 USD |
116.4200 BIT |
0.6198 USD |
0.6020 USD |
0.6198 USD |
0.6022 USD |
| 2024-11-01 |
0.5894 USD |
2,066.9831 BIT |
0.6105 USD |
0.5546 USD |
0.6105 USD |
0.6030 USD |
| 2024-10-31 |
0.6123 USD |
810.2987 BIT |
0.6241 USD |
0.6000 USD |
0.6241 USD |
0.6090 USD |
| 2024-10-30 |
0.6317 USD |
2,352.4293 BIT |
0.6459 USD |
0.6257 USD |
0.6578 USD |
0.6453 USD |
| 2024-10-29 |
0.6395 USD |
11,965.9830 BIT |
0.6519 USD |
0.6264 USD |
0.6743 USD |
0.6266 USD |
| 2024-10-28 |
0.6639 USD |
13,276.0617 BIT |
0.6522 USD |
0.5998 USD |
0.7200 USD |
0.6181 USD |
| 2024-10-27 |
0.6328 USD |
865.0094 BIT |
0.6325 USD |
0.6153 USD |
0.6461 USD |
0.6458 USD |
| 2024-10-26 |
0.6166 USD |
9,469.8955 BIT |
0.6295 USD |
0.5805 USD |
0.6397 USD |
0.6199 USD |
| 2024-10-25 |
0.6556 USD |
15,608.7059 BIT |
0.6686 USD |
0.6239 USD |
0.6935 USD |
0.6370 USD |
| 2024-10-24 |
0.6771 USD |
863.2036 BIT |
0.6628 USD |
0.6627 USD |
0.6899 USD |
0.6768 USD |
| 2024-10-23 |
0.6561 USD |
11,274.4138 BIT |
0.6583 USD |
0.6512 USD |
0.6620 USD |
0.6513 USD |
| 2024-10-22 |
0.6640 USD |
9,261.8113 BIT |
0.6758 USD |
0.6512 USD |
0.6965 USD |
0.6514 USD |
| 2024-10-21 |
0.7014 USD |
963.3477 BIT |
0.6881 USD |
0.6793 USD |
0.7149 USD |
0.6793 USD |
| 2024-10-20 |
0.6885 USD |
896.0388 BIT |
0.6746 USD |
0.6746 USD |
0.7047 USD |
0.6763 USD |
| 2024-10-19 |
0.6789 USD |
1,769.9716 BIT |
0.6795 USD |
0.6702 USD |
0.6929 USD |
0.6840 USD |
| 2024-10-18 |
0.7423 USD |
6,541.4596 BIT |
0.6595 USD |
0.6595 USD |
0.7900 USD |
0.7470 USD |
| 2024-10-17 |
0.6807 USD |
1,312.3401 BIT |
0.6777 USD |
0.6560 USD |
0.7089 USD |
0.6560 USD |
| 2024-10-16 |
0.6663 USD |
684.1240 BIT |
0.6759 USD |
0.6514 USD |
0.6958 USD |
0.6777 USD |
| 2024-10-15 |
0.7009 USD |
3,345.5022 BIT |
0.6962 USD |
0.6613 USD |
0.7259 USD |
0.6851 USD |
| 2024-10-14 |
0.7234 USD |
1,672.1136 BIT |
0.6767 USD |
0.6767 USD |
0.7408 USD |
0.7135 USD |
| 2024-10-13 |
0.6966 USD |
2,569.9908 BIT |
0.6925 USD |
0.6711 USD |
0.7159 USD |
0.6800 USD |
| 2024-10-12 |
0.7104 USD |
11,247.2217 BIT |
0.6932 USD |
0.6676 USD |
0.7501 USD |
0.6963 USD |
| 2024-10-11 |
0.6847 USD |
2,069.6339 BIT |
0.6687 USD |
0.6681 USD |
0.7047 USD |
0.6962 USD |
| 2024-10-10 |
0.6631 USD |
581.4666 BIT |
0.6545 USD |
0.6545 USD |
0.6740 USD |
0.6546 USD |
| 2024-10-09 |
0.6598 USD |
10,198.6782 BIT |
0.6699 USD |
0.6283 USD |
0.6852 USD |
0.6543 USD |
| 2024-10-08 |
0.6576 USD |
3,337.9312 BIT |
0.6760 USD |
0.6254 USD |
0.6760 USD |
0.6759 USD |
| 2024-10-07 |
0.6795 USD |
260.4646 BIT |
0.6928 USD |
0.6759 USD |
0.7031 USD |
0.6759 USD |
| 2024-10-06 |
0.6780 USD |
1,835.1200 BIT |
0.6870 USD |
0.6636 USD |
0.6950 USD |
0.6700 USD |
| 2024-10-05 |
0.6728 USD |
2,390.1277 BIT |
0.6928 USD |
0.6629 USD |
0.6928 USD |
0.6756 USD |
| 2024-10-04 |
0.6806 USD |
7,068.8450 BIT |
0.6770 USD |
0.6699 USD |
0.7228 USD |
0.6985 USD |