Identifier on Kraken: BITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.4142 USD |
2,374.1473 BIT |
0.4251 USD |
0.4045 USD |
0.4291 USD |
0.4273 USD |
| 2023-10-04 |
0.4127 USD |
345.9487 BIT |
0.4210 USD |
0.4045 USD |
0.4251 USD |
0.4045 USD |
| 2023-10-03 |
0.4240 USD |
1,431.7204 BIT |
0.4209 USD |
0.4172 USD |
0.4556 USD |
0.4172 USD |
| 2023-10-02 |
0.4259 USD |
5,988.5903 BIT |
0.4160 USD |
0.4117 USD |
0.4411 USD |
0.4411 USD |
| 2023-10-01 |
0.4097 USD |
5,828.3686 BIT |
0.4043 USD |
0.3967 USD |
0.4149 USD |
0.4100 USD |
| 2023-09-30 |
0.4077 USD |
428.5668 BIT |
0.3922 USD |
0.3922 USD |
0.4161 USD |
0.3965 USD |
| 2023-09-29 |
0.4118 USD |
1,288.4964 BIT |
0.4057 USD |
0.3888 USD |
0.4146 USD |
0.4145 USD |
| 2023-09-28 |
0.0000 USD |
0.0000 BIT |
0.3972 USD |
0.3972 USD |
0.3972 USD |
0.3972 USD |
| 2023-09-27 |
0.3851 USD |
2,863.7838 BIT |
0.3893 USD |
0.3744 USD |
0.4153 USD |
0.3972 USD |
| 2023-09-26 |
0.4004 USD |
547.5733 BIT |
0.4145 USD |
0.3893 USD |
0.4149 USD |
0.3893 USD |
| 2023-09-25 |
0.4077 USD |
119.7912 BIT |
0.4111 USD |
0.3893 USD |
0.4112 USD |
0.3893 USD |
| 2023-09-24 |
0.4120 USD |
301.7774 BIT |
0.4137 USD |
0.3945 USD |
0.4151 USD |
0.3945 USD |
| 2023-09-23 |
0.3952 USD |
10.7557 BIT |
0.3952 USD |
0.3952 USD |
0.3952 USD |
0.3952 USD |
| 2023-09-22 |
0.4150 USD |
40.0000 BIT |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2023-09-21 |
0.3988 USD |
393.2597 BIT |
0.3967 USD |
0.3967 USD |
0.3990 USD |
0.3990 USD |
| 2023-09-20 |
0.4046 USD |
786.4108 BIT |
0.4042 USD |
0.3961 USD |
0.4149 USD |
0.3961 USD |
| 2023-09-19 |
0.4145 USD |
27.1411 BIT |
0.4145 USD |
0.4145 USD |
0.4145 USD |
0.4145 USD |
| 2023-09-18 |
0.4141 USD |
45.8188 BIT |
0.4153 USD |
0.4137 USD |
0.4153 USD |
0.4137 USD |
| 2023-09-17 |
0.3969 USD |
14.4467 BIT |
0.3969 USD |
0.3969 USD |
0.3969 USD |
0.3969 USD |
| 2023-09-16 |
0.4176 USD |
697.4816 BIT |
0.4170 USD |
0.3953 USD |
0.4200 USD |
0.4200 USD |
| 2023-09-15 |
0.4126 USD |
109.7532 BIT |
0.4175 USD |
0.3952 USD |
0.4175 USD |
0.4175 USD |
| 2023-09-14 |
0.4045 USD |
985.6649 BIT |
0.4039 USD |
0.3961 USD |
0.4177 USD |
0.4177 USD |
| 2023-09-13 |
0.4151 USD |
2.3486 BIT |
0.4151 USD |
0.4151 USD |
0.4151 USD |
0.4151 USD |
| 2023-09-12 |
0.4054 USD |
620.9530 BIT |
0.3832 USD |
0.3832 USD |
0.4198 USD |
0.4198 USD |
| 2023-09-11 |
0.3889 USD |
1,262.6355 BIT |
0.4048 USD |
0.3797 USD |
0.4048 USD |
0.3797 USD |
| 2023-09-10 |
0.4124 USD |
772.0895 BIT |
0.4305 USD |
0.4046 USD |
0.4378 USD |
0.4046 USD |
| 2023-09-09 |
0.4337 USD |
55.8936 BIT |
0.4384 USD |
0.4305 USD |
0.4384 USD |
0.4305 USD |
| 2023-09-08 |
0.4291 USD |
4,352.8912 BIT |
0.4053 USD |
0.4045 USD |
0.4384 USD |
0.4115 USD |
| 2023-09-07 |
0.4163 USD |
3,088.0138 BIT |
0.4110 USD |
0.4065 USD |
0.4383 USD |
0.4065 USD |
| 2023-09-06 |
0.4146 USD |
604.7262 BIT |
0.4483 USD |
0.4086 USD |
0.4483 USD |
0.4104 USD |
| 2023-09-05 |
0.4391 USD |
1,044.3024 BIT |
0.4381 USD |
0.4207 USD |
0.4524 USD |
0.4451 USD |
| 2023-09-04 |
0.4417 USD |
1,232.8209 BIT |
0.4618 USD |
0.4400 USD |
0.4618 USD |
0.4519 USD |
| 2023-09-03 |
0.4526 USD |
1,976.2402 BIT |
0.4534 USD |
0.4382 USD |
0.4618 USD |
0.4467 USD |
| 2023-09-02 |
0.4380 USD |
5,172.7902 BIT |
0.4587 USD |
0.4178 USD |
0.4602 USD |
0.4344 USD |
| 2023-09-01 |
0.4571 USD |
721.6042 BIT |
0.4576 USD |
0.4375 USD |
0.4700 USD |
0.4375 USD |
| 2023-08-31 |
0.4455 USD |
1,112.4843 BIT |
0.4417 USD |
0.4295 USD |
0.4576 USD |
0.4576 USD |
| 2023-08-30 |
0.4371 USD |
3,237.9329 BIT |
0.4383 USD |
0.4197 USD |
0.4470 USD |
0.4417 USD |
| 2023-08-29 |
0.4212 USD |
5,252.5252 BIT |
0.4417 USD |
0.3963 USD |
0.4417 USD |
0.4384 USD |
| 2023-08-28 |
0.4333 USD |
50.7246 BIT |
0.4298 USD |
0.4278 USD |
0.4417 USD |
0.4278 USD |
| 2023-08-27 |
0.0000 USD |
0.0000 BIT |
0.4298 USD |
0.4298 USD |
0.4298 USD |
0.4298 USD |
| 2023-08-26 |
0.4413 USD |
3,836.0231 BIT |
0.4384 USD |
0.4298 USD |
0.4605 USD |
0.4298 USD |
| 2023-08-25 |
0.4257 USD |
3,015.2460 BIT |
0.4208 USD |
0.4195 USD |
0.4384 USD |
0.4383 USD |
| 2023-08-24 |
0.4099 USD |
2,661.1367 BIT |
0.4277 USD |
0.3979 USD |
0.4277 USD |
0.4216 USD |
| 2023-08-23 |
0.4297 USD |
1,688.4975 BIT |
0.4353 USD |
0.4193 USD |
0.4488 USD |
0.4277 USD |
| 2023-08-22 |
0.4201 USD |
128.4186 BIT |
0.4104 USD |
0.4102 USD |
0.4289 USD |
0.4217 USD |
| 2023-08-21 |
0.4474 USD |
4,947.0253 BIT |
0.4352 USD |
0.4070 USD |
0.4765 USD |
0.4289 USD |
| 2023-08-20 |
0.4202 USD |
566.7611 BIT |
0.4057 USD |
0.4057 USD |
0.4382 USD |
0.4247 USD |
| 2023-08-19 |
0.4279 USD |
1,413.5694 BIT |
0.4384 USD |
0.4106 USD |
0.4384 USD |
0.4378 USD |
| 2023-08-18 |
0.4416 USD |
4,076.1797 BIT |
0.4208 USD |
0.4046 USD |
0.4766 USD |
0.4383 USD |
| 2023-08-17 |
0.4632 USD |
4,160.0701 BIT |
0.4586 USD |
0.4372 USD |
0.4818 USD |
0.4440 USD |