Identifier on Kraken: BITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.4588 USD |
442.0953 BIT |
0.4491 USD |
0.4491 USD |
0.4620 USD |
0.4491 USD |
| 2023-08-15 |
0.4573 USD |
741.3468 BIT |
0.4544 USD |
0.4491 USD |
0.4624 USD |
0.4491 USD |
| 2023-08-14 |
0.4512 USD |
29,119.0991 BIT |
0.4801 USD |
0.4099 USD |
0.4801 USD |
0.4543 USD |
| 2023-08-13 |
0.4932 USD |
566.0129 BIT |
0.5060 USD |
0.4801 USD |
0.5074 USD |
0.4801 USD |
| 2023-08-12 |
0.4965 USD |
240.0865 BIT |
0.4910 USD |
0.4897 USD |
0.5061 USD |
0.4897 USD |
| 2023-08-11 |
0.4814 USD |
894.7209 BIT |
0.4985 USD |
0.4800 USD |
0.4985 USD |
0.4800 USD |
| 2023-08-10 |
0.5007 USD |
6,728.8844 BIT |
0.4885 USD |
0.4801 USD |
0.5426 USD |
0.4985 USD |
| 2023-08-09 |
0.4810 USD |
7,048.9175 BIT |
0.4818 USD |
0.4780 USD |
0.4885 USD |
0.4885 USD |
| 2023-08-08 |
0.5060 USD |
1,386.8691 BIT |
0.5061 USD |
0.4886 USD |
0.5075 USD |
0.5075 USD |
| 2023-08-07 |
0.4943 USD |
2,224.9695 BIT |
0.5157 USD |
0.4825 USD |
0.5163 USD |
0.5061 USD |
| 2023-08-06 |
0.4964 USD |
3,433.0022 BIT |
0.5057 USD |
0.4709 USD |
0.5254 USD |
0.5046 USD |
| 2023-08-05 |
0.5124 USD |
754.8504 BIT |
0.5046 USD |
0.4972 USD |
0.5250 USD |
0.5215 USD |
| 2023-08-04 |
0.5032 USD |
1,473.6135 BIT |
0.5071 USD |
0.4849 USD |
0.5164 USD |
0.5164 USD |
| 2023-08-03 |
0.5069 USD |
1,332.3220 BIT |
0.5057 USD |
0.4970 USD |
0.5255 USD |
0.5078 USD |
| 2023-08-02 |
0.5142 USD |
1,495.0416 BIT |
0.5123 USD |
0.4971 USD |
0.5255 USD |
0.5057 USD |
| 2023-08-01 |
0.4997 USD |
13,129.3453 BIT |
0.5164 USD |
0.4909 USD |
0.5255 USD |
0.5255 USD |
| 2023-07-31 |
0.5199 USD |
11,718.6392 BIT |
0.5201 USD |
0.4970 USD |
0.5440 USD |
0.5163 USD |
| 2023-07-30 |
0.5202 USD |
1,946.2298 BIT |
0.5201 USD |
0.5100 USD |
0.5347 USD |
0.5100 USD |
| 2023-07-29 |
0.5087 USD |
2,773.7272 BIT |
0.5114 USD |
0.4970 USD |
0.5247 USD |
0.5247 USD |
| 2023-07-28 |
0.5065 USD |
1,554.3388 BIT |
0.5079 USD |
0.4994 USD |
0.5199 USD |
0.5074 USD |
| 2023-07-27 |
0.5190 USD |
1,711.3825 BIT |
0.5242 USD |
0.4982 USD |
0.5439 USD |
0.5164 USD |
| 2023-07-26 |
0.5344 USD |
1,719.7550 BIT |
0.5440 USD |
0.5181 USD |
0.5450 USD |
0.5440 USD |
| 2023-07-25 |
0.5465 USD |
7,588.2437 BIT |
0.5601 USD |
0.5237 USD |
0.5601 USD |
0.5440 USD |
| 2023-07-24 |
0.5634 USD |
8,202.7866 BIT |
0.5613 USD |
0.5556 USD |
0.5871 USD |
0.5600 USD |
| 2023-07-23 |
0.5703 USD |
596.2991 BIT |
0.5692 USD |
0.5614 USD |
0.5803 USD |
0.5693 USD |
| 2023-07-22 |
0.5795 USD |
815.2719 BIT |
0.5898 USD |
0.5711 USD |
0.5928 USD |
0.5711 USD |
| 2023-07-21 |
0.5890 USD |
4,188.5271 BIT |
0.5917 USD |
0.5797 USD |
0.6043 USD |
0.5917 USD |
| 2023-07-20 |
0.5831 USD |
2,845.8010 BIT |
0.5711 USD |
0.5575 USD |
0.6043 USD |
0.5917 USD |
| 2023-07-19 |
0.5719 USD |
24,835.9141 BIT |
0.5462 USD |
0.5328 USD |
0.6045 USD |
0.5841 USD |
| 2023-07-18 |
0.5215 USD |
4,632.5237 BIT |
0.5075 USD |
0.5058 USD |
0.5410 USD |
0.5359 USD |
| 2023-07-17 |
0.5083 USD |
30,552.8284 BIT |
0.5631 USD |
0.4718 USD |
0.5943 USD |
0.5061 USD |
| 2023-07-16 |
0.5313 USD |
3,321.2462 BIT |
0.5239 USD |
0.5156 USD |
0.5440 USD |
0.5440 USD |
| 2023-07-15 |
0.5198 USD |
3,518.9776 BIT |
0.5172 USD |
0.5057 USD |
0.5320 USD |
0.5222 USD |
| 2023-07-14 |
0.5099 USD |
4,959.8183 BIT |
0.4908 USD |
0.4908 USD |
0.5321 USD |
0.5124 USD |
| 2023-07-13 |
0.4920 USD |
7,633.7936 BIT |
0.4718 USD |
0.4703 USD |
0.5119 USD |
0.4818 USD |
| 2023-07-12 |
0.4695 USD |
4,977.0966 BIT |
0.4488 USD |
0.4421 USD |
0.4908 USD |
0.4740 USD |
| 2023-07-11 |
0.4439 USD |
8,660.9763 BIT |
0.4557 USD |
0.4181 USD |
0.4568 USD |
0.4489 USD |
| 2023-07-10 |
0.4462 USD |
5,785.7268 BIT |
0.4356 USD |
0.4291 USD |
0.4557 USD |
0.4555 USD |
| 2023-07-09 |
0.4349 USD |
344.5293 BIT |
0.4318 USD |
0.4250 USD |
0.4438 USD |
0.4438 USD |
| 2023-07-08 |
0.4390 USD |
2,012.5878 BIT |
0.4488 USD |
0.4288 USD |
0.4556 USD |
0.4444 USD |
| 2023-07-07 |
0.4533 USD |
2,549.7771 BIT |
0.4555 USD |
0.4371 USD |
0.4735 USD |
0.4489 USD |
| 2023-07-06 |
0.4637 USD |
983.9464 BIT |
0.4651 USD |
0.4476 USD |
0.4721 USD |
0.4476 USD |
| 2023-07-05 |
0.4860 USD |
15,844.2886 BIT |
0.5347 USD |
0.4503 USD |
0.5347 USD |
0.4650 USD |
| 2023-07-04 |
0.5110 USD |
12,004.9591 BIT |
0.4970 USD |
0.4724 USD |
0.5331 USD |
0.5135 USD |
| 2023-07-03 |
0.4741 USD |
35,550.9498 BIT |
0.4421 USD |
0.4397 USD |
0.5074 USD |
0.4988 USD |
| 2023-07-02 |
0.4309 USD |
28,442.9907 BIT |
0.4199 USD |
0.4093 USD |
0.4557 USD |
0.4477 USD |
| 2023-07-01 |
0.4154 USD |
5,510.5276 BIT |
0.4076 USD |
0.3892 USD |
0.4199 USD |
0.4198 USD |
| 2023-06-30 |
0.3936 USD |
6,940.0021 BIT |
0.3887 USD |
0.3704 USD |
0.4110 USD |
0.4049 USD |
| 2023-06-29 |
0.3715 USD |
18,036.4214 BIT |
0.4010 USD |
0.3493 USD |
0.4023 USD |
0.3887 USD |
| 2023-06-28 |
0.3853 USD |
22,947.9306 BIT |
0.3783 USD |
0.3631 USD |
0.4051 USD |
0.3960 USD |