Identifier on Kraken: BITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.5110 USD |
8,975.2999 BIT |
0.5238 USD |
0.4970 USD |
0.5331 USD |
0.5134 USD |
| 2023-05-21 |
0.5191 USD |
453.6245 BIT |
0.5200 USD |
0.5059 USD |
0.5258 USD |
0.5258 USD |
| 2023-05-20 |
0.5127 USD |
1,270.8686 BIT |
0.5119 USD |
0.5058 USD |
0.5182 USD |
0.5182 USD |
| 2023-05-19 |
0.5048 USD |
4,661.4100 BIT |
0.4916 USD |
0.4848 USD |
0.5216 USD |
0.5120 USD |
| 2023-05-18 |
0.5001 USD |
1,311.7411 BIT |
0.5088 USD |
0.4910 USD |
0.5097 USD |
0.5057 USD |
| 2023-05-17 |
0.5047 USD |
1,150.1258 BIT |
0.5100 USD |
0.4970 USD |
0.5100 USD |
0.5100 USD |
| 2023-05-16 |
0.4909 USD |
6,223.7254 BIT |
0.5057 USD |
0.4626 USD |
0.5211 USD |
0.5100 USD |
| 2023-05-15 |
0.5049 USD |
2,887.2634 BIT |
0.4901 USD |
0.4823 USD |
0.5212 USD |
0.5212 USD |
| 2023-05-14 |
0.4803 USD |
5,558.4151 BIT |
0.4899 USD |
0.4745 USD |
0.4908 USD |
0.4752 USD |
| 2023-05-13 |
0.4879 USD |
813.6989 BIT |
0.4835 USD |
0.4753 USD |
0.4901 USD |
0.4901 USD |
| 2023-05-12 |
0.4769 USD |
762.8671 BIT |
0.4724 USD |
0.4723 USD |
0.4833 USD |
0.4725 USD |
| 2023-05-11 |
0.4868 USD |
2,150.5464 BIT |
0.4900 USD |
0.4742 USD |
0.4986 USD |
0.4743 USD |
| 2023-05-10 |
0.4816 USD |
1,408.7098 BIT |
0.4958 USD |
0.4797 USD |
0.4958 USD |
0.4901 USD |
| 2023-05-09 |
0.4860 USD |
579.2686 BIT |
0.4822 USD |
0.4821 USD |
0.4954 USD |
0.4954 USD |
| 2023-05-08 |
0.4999 USD |
3,508.3619 BIT |
0.4971 USD |
0.4823 USD |
0.5052 USD |
0.4828 USD |
| 2023-05-07 |
0.5097 USD |
568.0457 BIT |
0.5045 USD |
0.4971 USD |
0.5133 USD |
0.4971 USD |
| 2023-05-06 |
0.5040 USD |
4,216.5867 BIT |
0.5104 USD |
0.4894 USD |
0.5249 USD |
0.5053 USD |
| 2023-05-05 |
0.5075 USD |
8,354.2241 BIT |
0.4852 USD |
0.4852 USD |
0.5338 USD |
0.5104 USD |
| 2023-05-04 |
0.4835 USD |
894.9024 BIT |
0.4742 USD |
0.4742 USD |
0.4889 USD |
0.4854 USD |
| 2023-05-03 |
0.4787 USD |
1,109.4054 BIT |
0.4791 USD |
0.4741 USD |
0.4843 USD |
0.4747 USD |
| 2023-05-02 |
0.4799 USD |
5,633.9993 BIT |
0.4788 USD |
0.4684 USD |
0.4891 USD |
0.4891 USD |
| 2023-05-01 |
0.4878 USD |
2,321.4847 BIT |
0.4973 USD |
0.4739 USD |
0.5051 USD |
0.4739 USD |
| 2023-04-30 |
0.5051 USD |
393.3231 BIT |
0.5076 USD |
0.4971 USD |
0.5081 USD |
0.5081 USD |
| 2023-04-29 |
0.5073 USD |
626.0632 BIT |
0.5074 USD |
0.4970 USD |
0.5092 USD |
0.5092 USD |
| 2023-04-28 |
0.5036 USD |
2,747.9099 BIT |
0.4904 USD |
0.4897 USD |
0.5075 USD |
0.4969 USD |
| 2023-04-27 |
0.4970 USD |
5,312.4941 BIT |
0.4983 USD |
0.4890 USD |
0.5107 USD |
0.5006 USD |
| 2023-04-26 |
0.4968 USD |
2,122.7096 BIT |
0.4964 USD |
0.4758 USD |
0.5134 USD |
0.4758 USD |
| 2023-04-25 |
0.4861 USD |
2,865.2130 BIT |
0.4895 USD |
0.4723 USD |
0.5057 USD |
0.4908 USD |
| 2023-04-24 |
0.4967 USD |
2,077.4293 BIT |
0.5051 USD |
0.4801 USD |
0.5113 USD |
0.4897 USD |
| 2023-04-23 |
0.4910 USD |
6,696.1151 BIT |
0.5058 USD |
0.4844 USD |
0.5119 USD |
0.5035 USD |
| 2023-04-22 |
0.5129 USD |
3,097.0010 BIT |
0.5057 USD |
0.4918 USD |
0.5321 USD |
0.4971 USD |
| 2023-04-21 |
0.4974 USD |
1,162.6575 BIT |
0.5057 USD |
0.4910 USD |
0.5134 USD |
0.4968 USD |
| 2023-04-20 |
0.5174 USD |
4,424.3067 BIT |
0.5212 USD |
0.5057 USD |
0.5255 USD |
0.5058 USD |
| 2023-04-19 |
0.5283 USD |
4,177.2329 BIT |
0.5613 USD |
0.5185 USD |
0.5616 USD |
0.5241 USD |
| 2023-04-18 |
0.5538 USD |
7,332.8579 BIT |
0.5435 USD |
0.5353 USD |
0.5731 USD |
0.5478 USD |
| 2023-04-17 |
0.5516 USD |
6,605.6642 BIT |
0.5522 USD |
0.5354 USD |
0.5600 USD |
0.5435 USD |
| 2023-04-16 |
0.5567 USD |
5,465.8157 BIT |
0.5500 USD |
0.5435 USD |
0.5786 USD |
0.5599 USD |
| 2023-04-15 |
0.5430 USD |
10,122.3778 BIT |
0.5403 USD |
0.5402 USD |
0.5450 USD |
0.5450 USD |
| 2023-04-14 |
0.5405 USD |
2,415.0417 BIT |
0.5200 USD |
0.5200 USD |
0.5431 USD |
0.5423 USD |
| 2023-04-13 |
0.5273 USD |
1,253.8827 BIT |
0.5196 USD |
0.5194 USD |
0.5292 USD |
0.5201 USD |
| 2023-04-12 |
0.5284 USD |
854.9141 BIT |
0.5196 USD |
0.5146 USD |
0.5347 USD |
0.5290 USD |
| 2023-04-11 |
0.5273 USD |
1,895.3455 BIT |
0.5255 USD |
0.5119 USD |
0.5431 USD |
0.5236 USD |
| 2023-04-10 |
0.5214 USD |
221.3808 BIT |
0.5250 USD |
0.5168 USD |
0.5255 USD |
0.5255 USD |
| 2023-04-09 |
0.5077 USD |
459.6913 BIT |
0.5119 USD |
0.4970 USD |
0.5197 USD |
0.4970 USD |
| 2023-04-08 |
0.5234 USD |
2,253.0165 BIT |
0.5149 USD |
0.5119 USD |
0.5431 USD |
0.5241 USD |
| 2023-04-07 |
0.5272 USD |
1,672.8809 BIT |
0.5206 USD |
0.5196 USD |
0.5329 USD |
0.5196 USD |
| 2023-04-06 |
0.5231 USD |
252.4086 BIT |
0.5271 USD |
0.5150 USD |
0.5290 USD |
0.5290 USD |
| 2023-04-05 |
0.5261 USD |
1,728.0077 BIT |
0.5288 USD |
0.5162 USD |
0.5400 USD |
0.5283 USD |
| 2023-04-04 |
0.5285 USD |
877.6482 BIT |
0.5215 USD |
0.5215 USD |
0.5290 USD |
0.5288 USD |
| 2023-04-03 |
0.5250 USD |
2,131.8656 BIT |
0.5233 USD |
0.5146 USD |
0.5347 USD |
0.5197 USD |