Identifier on Kraken: BITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.3709 USD |
107,765.1269 BIT |
0.4102 USD |
0.3538 USD |
0.4110 USD |
0.3822 USD |
| 2023-06-26 |
0.4245 USD |
27,730.2473 BIT |
0.4244 USD |
0.3892 USD |
0.4735 USD |
0.4009 USD |
| 2023-06-25 |
0.4350 USD |
4,529.5281 BIT |
0.4378 USD |
0.4227 USD |
0.4477 USD |
0.4467 USD |
| 2023-06-24 |
0.4265 USD |
3,662.6667 BIT |
0.4289 USD |
0.4166 USD |
0.4556 USD |
0.4380 USD |
| 2023-06-23 |
0.4353 USD |
1,688.0663 BIT |
0.4367 USD |
0.4160 USD |
0.4470 USD |
0.4339 USD |
| 2023-06-22 |
0.4352 USD |
1,864.6472 BIT |
0.4183 USD |
0.4143 USD |
0.4373 USD |
0.4143 USD |
| 2023-06-21 |
0.4196 USD |
2,033.9838 BIT |
0.4066 USD |
0.4066 USD |
0.4382 USD |
0.4200 USD |
| 2023-06-20 |
0.4192 USD |
1,053.4735 BIT |
0.4157 USD |
0.4064 USD |
0.4323 USD |
0.4092 USD |
| 2023-06-19 |
0.4176 USD |
1,029.1940 BIT |
0.4180 USD |
0.4065 USD |
0.4354 USD |
0.4111 USD |
| 2023-06-18 |
0.4329 USD |
3,481.8842 BIT |
0.4381 USD |
0.4080 USD |
0.4556 USD |
0.4217 USD |
| 2023-06-17 |
0.4067 USD |
9,750.1103 BIT |
0.3980 USD |
0.3817 USD |
0.4384 USD |
0.4047 USD |
| 2023-06-16 |
0.3976 USD |
3,844.9443 BIT |
0.4024 USD |
0.3892 USD |
0.4169 USD |
0.4088 USD |
| 2023-06-15 |
0.4147 USD |
1,768.4758 BIT |
0.4380 USD |
0.3927 USD |
0.4380 USD |
0.4153 USD |
| 2023-06-14 |
0.4162 USD |
1,007.5031 BIT |
0.4206 USD |
0.4065 USD |
0.4534 USD |
0.4076 USD |
| 2023-06-13 |
0.4260 USD |
665.7547 BIT |
0.4134 USD |
0.4070 USD |
0.4551 USD |
0.4492 USD |
| 2023-06-12 |
0.4262 USD |
6,092.4859 BIT |
0.4344 USD |
0.4055 USD |
0.4384 USD |
0.4381 USD |
| 2023-06-11 |
0.4260 USD |
661.2423 BIT |
0.4286 USD |
0.4146 USD |
0.4457 USD |
0.4344 USD |
| 2023-06-10 |
0.4471 USD |
2,371.0152 BIT |
0.4724 USD |
0.4205 USD |
0.4724 USD |
0.4432 USD |
| 2023-06-09 |
0.4746 USD |
995.3665 BIT |
0.4732 USD |
0.4724 USD |
0.4901 USD |
0.4730 USD |
| 2023-06-08 |
0.4955 USD |
908.5837 BIT |
0.4896 USD |
0.4734 USD |
0.5095 USD |
0.4901 USD |
| 2023-06-07 |
0.4863 USD |
1,354.5602 BIT |
0.4835 USD |
0.4726 USD |
0.4987 USD |
0.4726 USD |
| 2023-06-06 |
0.4903 USD |
1,586.7840 BIT |
0.4898 USD |
0.4770 USD |
0.4988 USD |
0.4988 USD |
| 2023-06-05 |
0.4852 USD |
1,747.2806 BIT |
0.4800 USD |
0.4718 USD |
0.5038 USD |
0.4876 USD |
| 2023-06-04 |
0.4886 USD |
1,426.6746 BIT |
0.4899 USD |
0.4743 USD |
0.5059 USD |
0.4901 USD |
| 2023-06-03 |
0.4941 USD |
1,728.8410 BIT |
0.5163 USD |
0.4875 USD |
0.5164 USD |
0.5055 USD |
| 2023-06-02 |
0.5016 USD |
2,833.2855 BIT |
0.5057 USD |
0.4874 USD |
0.5119 USD |
0.5075 USD |
| 2023-06-01 |
0.5035 USD |
1,844.0104 BIT |
0.5200 USD |
0.4894 USD |
0.5200 USD |
0.4910 USD |
| 2023-05-31 |
0.5103 USD |
4,014.4031 BIT |
0.5046 USD |
0.4981 USD |
0.5164 USD |
0.5090 USD |
| 2023-05-30 |
0.5114 USD |
849.6187 BIT |
0.5210 USD |
0.4998 USD |
0.5210 USD |
0.5163 USD |
| 2023-05-29 |
0.5169 USD |
1,730.5153 BIT |
0.5104 USD |
0.5067 USD |
0.5331 USD |
0.5067 USD |
| 2023-05-28 |
0.5121 USD |
861.3876 BIT |
0.5085 USD |
0.5074 USD |
0.5255 USD |
0.5119 USD |
| 2023-05-27 |
0.5165 USD |
738.6138 BIT |
0.5212 USD |
0.5060 USD |
0.5255 USD |
0.5212 USD |
| 2023-05-26 |
0.5203 USD |
2,471.9605 BIT |
0.5211 USD |
0.5059 USD |
0.5254 USD |
0.5062 USD |
| 2023-05-25 |
0.5178 USD |
1,023.7796 BIT |
0.5061 USD |
0.5061 USD |
0.5331 USD |
0.5211 USD |
| 2023-05-24 |
0.5147 USD |
3,074.2937 BIT |
0.5122 USD |
0.5057 USD |
0.5259 USD |
0.5060 USD |
| 2023-05-23 |
0.5143 USD |
1,058.8687 BIT |
0.5164 USD |
0.5066 USD |
0.5258 USD |
0.5258 USD |
| 2023-05-22 |
0.5110 USD |
8,975.2999 BIT |
0.5238 USD |
0.4970 USD |
0.5331 USD |
0.5134 USD |
| 2023-05-21 |
0.5191 USD |
453.6245 BIT |
0.5200 USD |
0.5059 USD |
0.5258 USD |
0.5258 USD |
| 2023-05-20 |
0.5127 USD |
1,270.8686 BIT |
0.5119 USD |
0.5058 USD |
0.5182 USD |
0.5182 USD |
| 2023-05-19 |
0.5048 USD |
4,661.4100 BIT |
0.4916 USD |
0.4848 USD |
0.5216 USD |
0.5120 USD |
| 2023-05-18 |
0.5001 USD |
1,311.7411 BIT |
0.5088 USD |
0.4910 USD |
0.5097 USD |
0.5057 USD |
| 2023-05-17 |
0.5047 USD |
1,150.1258 BIT |
0.5100 USD |
0.4970 USD |
0.5100 USD |
0.5100 USD |
| 2023-05-16 |
0.4909 USD |
6,223.7254 BIT |
0.5057 USD |
0.4626 USD |
0.5211 USD |
0.5100 USD |
| 2023-05-15 |
0.5049 USD |
2,887.2634 BIT |
0.4901 USD |
0.4823 USD |
0.5212 USD |
0.5212 USD |
| 2023-05-14 |
0.4803 USD |
5,558.4151 BIT |
0.4899 USD |
0.4745 USD |
0.4908 USD |
0.4752 USD |
| 2023-05-13 |
0.4879 USD |
813.6989 BIT |
0.4835 USD |
0.4753 USD |
0.4901 USD |
0.4901 USD |
| 2023-05-12 |
0.4769 USD |
762.8671 BIT |
0.4724 USD |
0.4723 USD |
0.4833 USD |
0.4725 USD |
| 2023-05-11 |
0.4868 USD |
2,150.5464 BIT |
0.4900 USD |
0.4742 USD |
0.4986 USD |
0.4743 USD |
| 2023-05-10 |
0.4816 USD |
1,408.7098 BIT |
0.4958 USD |
0.4797 USD |
0.4958 USD |
0.4901 USD |
| 2023-05-09 |
0.4860 USD |
579.2686 BIT |
0.4822 USD |
0.4821 USD |
0.4954 USD |
0.4954 USD |