Identifier on Kraken: BITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.4999 USD |
3,508.3619 BIT |
0.4971 USD |
0.4823 USD |
0.5052 USD |
0.4828 USD |
| 2023-05-07 |
0.5097 USD |
568.0457 BIT |
0.5045 USD |
0.4971 USD |
0.5133 USD |
0.4971 USD |
| 2023-05-06 |
0.5040 USD |
4,216.5867 BIT |
0.5104 USD |
0.4894 USD |
0.5249 USD |
0.5053 USD |
| 2023-05-05 |
0.5075 USD |
8,354.2241 BIT |
0.4852 USD |
0.4852 USD |
0.5338 USD |
0.5104 USD |
| 2023-05-04 |
0.4835 USD |
894.9024 BIT |
0.4742 USD |
0.4742 USD |
0.4889 USD |
0.4854 USD |
| 2023-05-03 |
0.4787 USD |
1,109.4054 BIT |
0.4791 USD |
0.4741 USD |
0.4843 USD |
0.4747 USD |
| 2023-05-02 |
0.4799 USD |
5,633.9993 BIT |
0.4788 USD |
0.4684 USD |
0.4891 USD |
0.4891 USD |
| 2023-05-01 |
0.4878 USD |
2,321.4847 BIT |
0.4973 USD |
0.4739 USD |
0.5051 USD |
0.4739 USD |
| 2023-04-30 |
0.5051 USD |
393.3231 BIT |
0.5076 USD |
0.4971 USD |
0.5081 USD |
0.5081 USD |
| 2023-04-29 |
0.5073 USD |
626.0632 BIT |
0.5074 USD |
0.4970 USD |
0.5092 USD |
0.5092 USD |
| 2023-04-28 |
0.5036 USD |
2,747.9099 BIT |
0.4904 USD |
0.4897 USD |
0.5075 USD |
0.4969 USD |
| 2023-04-27 |
0.4970 USD |
5,312.4941 BIT |
0.4983 USD |
0.4890 USD |
0.5107 USD |
0.5006 USD |
| 2023-04-26 |
0.4968 USD |
2,122.7096 BIT |
0.4964 USD |
0.4758 USD |
0.5134 USD |
0.4758 USD |
| 2023-04-25 |
0.4861 USD |
2,865.2130 BIT |
0.4895 USD |
0.4723 USD |
0.5057 USD |
0.4908 USD |
| 2023-04-24 |
0.4967 USD |
2,077.4293 BIT |
0.5051 USD |
0.4801 USD |
0.5113 USD |
0.4897 USD |
| 2023-04-23 |
0.4910 USD |
6,696.1151 BIT |
0.5058 USD |
0.4844 USD |
0.5119 USD |
0.5035 USD |
| 2023-04-22 |
0.5129 USD |
3,097.0010 BIT |
0.5057 USD |
0.4918 USD |
0.5321 USD |
0.4971 USD |
| 2023-04-21 |
0.4974 USD |
1,162.6575 BIT |
0.5057 USD |
0.4910 USD |
0.5134 USD |
0.4968 USD |
| 2023-04-20 |
0.5174 USD |
4,424.3067 BIT |
0.5212 USD |
0.5057 USD |
0.5255 USD |
0.5058 USD |
| 2023-04-19 |
0.5283 USD |
4,177.2329 BIT |
0.5613 USD |
0.5185 USD |
0.5616 USD |
0.5241 USD |
| 2023-04-18 |
0.5538 USD |
7,332.8579 BIT |
0.5435 USD |
0.5353 USD |
0.5731 USD |
0.5478 USD |
| 2023-04-17 |
0.5516 USD |
6,605.6642 BIT |
0.5522 USD |
0.5354 USD |
0.5600 USD |
0.5435 USD |
| 2023-04-16 |
0.5567 USD |
5,465.8157 BIT |
0.5500 USD |
0.5435 USD |
0.5786 USD |
0.5599 USD |
| 2023-04-15 |
0.5430 USD |
10,122.3778 BIT |
0.5403 USD |
0.5402 USD |
0.5450 USD |
0.5450 USD |
| 2023-04-14 |
0.5405 USD |
2,415.0417 BIT |
0.5200 USD |
0.5200 USD |
0.5431 USD |
0.5423 USD |
| 2023-04-13 |
0.5273 USD |
1,253.8827 BIT |
0.5196 USD |
0.5194 USD |
0.5292 USD |
0.5201 USD |
| 2023-04-12 |
0.5284 USD |
854.9141 BIT |
0.5196 USD |
0.5146 USD |
0.5347 USD |
0.5290 USD |
| 2023-04-11 |
0.5273 USD |
1,895.3455 BIT |
0.5255 USD |
0.5119 USD |
0.5431 USD |
0.5236 USD |
| 2023-04-10 |
0.5214 USD |
221.3808 BIT |
0.5250 USD |
0.5168 USD |
0.5255 USD |
0.5255 USD |
| 2023-04-09 |
0.5077 USD |
459.6913 BIT |
0.5119 USD |
0.4970 USD |
0.5197 USD |
0.4970 USD |
| 2023-04-08 |
0.5234 USD |
2,253.0165 BIT |
0.5149 USD |
0.5119 USD |
0.5431 USD |
0.5241 USD |
| 2023-04-07 |
0.5272 USD |
1,672.8809 BIT |
0.5206 USD |
0.5196 USD |
0.5329 USD |
0.5196 USD |
| 2023-04-06 |
0.5231 USD |
252.4086 BIT |
0.5271 USD |
0.5150 USD |
0.5290 USD |
0.5290 USD |
| 2023-04-05 |
0.5261 USD |
1,728.0077 BIT |
0.5288 USD |
0.5162 USD |
0.5400 USD |
0.5283 USD |
| 2023-04-04 |
0.5285 USD |
877.6482 BIT |
0.5215 USD |
0.5215 USD |
0.5290 USD |
0.5288 USD |
| 2023-04-03 |
0.5250 USD |
2,131.8656 BIT |
0.5233 USD |
0.5146 USD |
0.5347 USD |
0.5197 USD |
| 2023-04-02 |
0.5309 USD |
2,806.4993 BIT |
0.5307 USD |
0.5146 USD |
0.5420 USD |
0.5158 USD |
| 2023-04-01 |
0.5322 USD |
4,033.1645 BIT |
0.5294 USD |
0.5262 USD |
0.5535 USD |
0.5275 USD |
| 2023-03-31 |
0.5358 USD |
1,205.7473 BIT |
0.5340 USD |
0.5260 USD |
0.5450 USD |
0.5328 USD |
| 2023-03-30 |
0.5293 USD |
3,713.2699 BIT |
0.5345 USD |
0.5209 USD |
0.5391 USD |
0.5209 USD |
| 2023-03-29 |
0.5325 USD |
2,694.5116 BIT |
0.5244 USD |
0.5244 USD |
0.5368 USD |
0.5259 USD |
| 2023-03-28 |
0.5192 USD |
499.5797 BIT |
0.5119 USD |
0.5060 USD |
0.5253 USD |
0.5241 USD |
| 2023-03-27 |
0.5197 USD |
2,038.4387 BIT |
0.5255 USD |
0.5068 USD |
0.5290 USD |
0.5118 USD |
| 2023-03-26 |
0.5206 USD |
2,401.8213 BIT |
0.5120 USD |
0.5119 USD |
0.5262 USD |
0.5254 USD |
| 2023-03-25 |
0.5142 USD |
552.8681 BIT |
0.5237 USD |
0.5120 USD |
0.5237 USD |
0.5217 USD |
| 2023-03-24 |
0.5203 USD |
1,762.2631 BIT |
0.5414 USD |
0.5141 USD |
0.5414 USD |
0.5141 USD |
| 2023-03-23 |
0.5253 USD |
2,151.2407 BIT |
0.5255 USD |
0.5124 USD |
0.5427 USD |
0.5338 USD |
| 2023-03-22 |
0.5416 USD |
2,106.6626 BIT |
0.5506 USD |
0.5236 USD |
0.5605 USD |
0.5236 USD |
| 2023-03-21 |
0.5428 USD |
2,333.0576 BIT |
0.5369 USD |
0.5247 USD |
0.5535 USD |
0.5461 USD |
| 2023-03-20 |
0.5362 USD |
2,529.1215 BIT |
0.5533 USD |
0.5197 USD |
0.5533 USD |
0.5286 USD |