Identifier on Kraken: BITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.5309 USD |
2,806.4993 BIT |
0.5307 USD |
0.5146 USD |
0.5420 USD |
0.5158 USD |
| 2023-04-01 |
0.5322 USD |
4,033.1645 BIT |
0.5294 USD |
0.5262 USD |
0.5535 USD |
0.5275 USD |
| 2023-03-31 |
0.5358 USD |
1,205.7473 BIT |
0.5340 USD |
0.5260 USD |
0.5450 USD |
0.5328 USD |
| 2023-03-30 |
0.5293 USD |
3,713.2699 BIT |
0.5345 USD |
0.5209 USD |
0.5391 USD |
0.5209 USD |
| 2023-03-29 |
0.5325 USD |
2,694.5116 BIT |
0.5244 USD |
0.5244 USD |
0.5368 USD |
0.5259 USD |
| 2023-03-28 |
0.5192 USD |
499.5797 BIT |
0.5119 USD |
0.5060 USD |
0.5253 USD |
0.5241 USD |
| 2023-03-27 |
0.5197 USD |
2,038.4387 BIT |
0.5255 USD |
0.5068 USD |
0.5290 USD |
0.5118 USD |
| 2023-03-26 |
0.5206 USD |
2,401.8213 BIT |
0.5120 USD |
0.5119 USD |
0.5262 USD |
0.5254 USD |
| 2023-03-25 |
0.5142 USD |
552.8681 BIT |
0.5237 USD |
0.5120 USD |
0.5237 USD |
0.5217 USD |
| 2023-03-24 |
0.5203 USD |
1,762.2631 BIT |
0.5414 USD |
0.5141 USD |
0.5414 USD |
0.5141 USD |
| 2023-03-23 |
0.5253 USD |
2,151.2407 BIT |
0.5255 USD |
0.5124 USD |
0.5427 USD |
0.5338 USD |
| 2023-03-22 |
0.5416 USD |
2,106.6626 BIT |
0.5506 USD |
0.5236 USD |
0.5605 USD |
0.5236 USD |
| 2023-03-21 |
0.5428 USD |
2,333.0576 BIT |
0.5369 USD |
0.5247 USD |
0.5535 USD |
0.5461 USD |
| 2023-03-20 |
0.5362 USD |
2,529.1215 BIT |
0.5533 USD |
0.5197 USD |
0.5533 USD |
0.5286 USD |
| 2023-03-19 |
0.5606 USD |
2,189.4587 BIT |
0.5484 USD |
0.5429 USD |
0.5730 USD |
0.5616 USD |
| 2023-03-18 |
0.5501 USD |
1,510.4547 BIT |
0.5532 USD |
0.5421 USD |
0.5616 USD |
0.5442 USD |
| 2023-03-17 |
0.5415 USD |
1,383.5052 BIT |
0.5343 USD |
0.5252 USD |
0.5531 USD |
0.5445 USD |
| 2023-03-16 |
0.5284 USD |
8,828.5892 BIT |
0.5288 USD |
0.5162 USD |
0.5419 USD |
0.5271 USD |
| 2023-03-15 |
0.5301 USD |
4,021.3101 BIT |
0.5384 USD |
0.5192 USD |
0.5450 USD |
0.5288 USD |
| 2023-03-14 |
0.5469 USD |
8,534.0821 BIT |
0.5289 USD |
0.5236 USD |
0.5622 USD |
0.5417 USD |
| 2023-03-13 |
0.5076 USD |
14,901.3427 BIT |
0.4908 USD |
0.4908 USD |
0.5290 USD |
0.5146 USD |
| 2023-03-12 |
0.4676 USD |
2,782.5485 BIT |
0.4609 USD |
0.4480 USD |
0.4818 USD |
0.4799 USD |
| 2023-03-11 |
0.4630 USD |
3,700.9247 BIT |
0.4818 USD |
0.4475 USD |
0.4924 USD |
0.4734 USD |
| 2023-03-10 |
0.4692 USD |
19,058.2718 BIT |
0.4857 USD |
0.4451 USD |
0.4857 USD |
0.4818 USD |
| 2023-03-09 |
0.5043 USD |
13,172.1460 BIT |
0.5104 USD |
0.4831 USD |
0.5134 USD |
0.4831 USD |
| 2023-03-08 |
0.5205 USD |
2,051.2440 BIT |
0.5119 USD |
0.4979 USD |
0.5346 USD |
0.5146 USD |
| 2023-03-07 |
0.5172 USD |
5,431.1159 BIT |
0.5329 USD |
0.5002 USD |
0.5329 USD |
0.5251 USD |
| 2023-03-06 |
0.5354 USD |
26,285.0570 BIT |
0.5340 USD |
0.5307 USD |
0.5443 USD |
0.5347 USD |
| 2023-03-05 |
0.5304 USD |
14,628.4376 BIT |
0.5134 USD |
0.5134 USD |
0.5340 USD |
0.5251 USD |
| 2023-03-04 |
0.5208 USD |
5,958.5801 BIT |
0.5357 USD |
0.4911 USD |
0.5367 USD |
0.5133 USD |
| 2023-03-03 |
0.5398 USD |
21,783.3284 BIT |
0.5684 USD |
0.4930 USD |
0.5690 USD |
0.5308 USD |
| 2023-03-02 |
0.5789 USD |
2,386.6489 BIT |
0.5783 USD |
0.5688 USD |
0.5873 USD |
0.5871 USD |
| 2023-03-01 |
0.5902 USD |
3,785.0929 BIT |
0.5757 USD |
0.5757 USD |
0.6038 USD |
0.5791 USD |
| 2023-02-28 |
0.6021 USD |
8,395.3550 BIT |
0.5942 USD |
0.5763 USD |
0.6583 USD |
0.5763 USD |
| 2023-02-27 |
0.5785 USD |
5,676.9003 BIT |
0.5602 USD |
0.5602 USD |
0.5919 USD |
0.5769 USD |
| 2023-02-26 |
0.5695 USD |
2,343.9349 BIT |
0.5699 USD |
0.5579 USD |
0.5820 USD |
0.5786 USD |
| 2023-02-25 |
0.5538 USD |
5,038.4310 BIT |
0.5601 USD |
0.5340 USD |
0.5674 USD |
0.5637 USD |
| 2023-02-24 |
0.5735 USD |
5,780.8365 BIT |
0.6050 USD |
0.5435 USD |
0.6050 USD |
0.5655 USD |
| 2023-02-23 |
0.6004 USD |
4,252.1053 BIT |
0.6046 USD |
0.5914 USD |
0.6091 USD |
0.6048 USD |
| 2023-02-22 |
0.5999 USD |
6,690.8958 BIT |
0.6140 USD |
0.5763 USD |
0.6141 USD |
0.6007 USD |
| 2023-02-21 |
0.6189 USD |
4,361.5339 BIT |
0.6311 USD |
0.6053 USD |
0.6395 USD |
0.6053 USD |
| 2023-02-20 |
0.6343 USD |
2,662.0597 BIT |
0.6328 USD |
0.6267 USD |
0.6461 USD |
0.6435 USD |
| 2023-02-19 |
0.6186 USD |
9,827.3611 BIT |
0.5921 USD |
0.5921 USD |
0.6423 USD |
0.6212 USD |
| 2023-02-18 |
0.5919 USD |
1,264.9175 BIT |
0.6020 USD |
0.5846 USD |
0.6048 USD |
0.6012 USD |
| 2023-02-17 |
0.5890 USD |
2,582.0759 BIT |
0.5839 USD |
0.5838 USD |
0.6049 USD |
0.5974 USD |
| 2023-02-16 |
0.5910 USD |
8,047.6370 BIT |
0.5838 USD |
0.5838 USD |
0.6049 USD |
0.5959 USD |
| 2023-02-15 |
0.5722 USD |
6,242.1498 BIT |
0.5728 USD |
0.5644 USD |
0.5873 USD |
0.5837 USD |
| 2023-02-14 |
0.5691 USD |
14,646.4764 BIT |
0.5548 USD |
0.5544 USD |
0.5824 USD |
0.5823 USD |
| 2023-02-13 |
0.5526 USD |
28,871.6587 BIT |
0.5684 USD |
0.5340 USD |
0.5857 USD |
0.5509 USD |
| 2023-02-12 |
0.5749 USD |
1,213.1223 BIT |
0.5711 USD |
0.5602 USD |
0.5809 USD |
0.5809 USD |