Identifier on Kraken: BITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.5686 USD |
1,921.4089 BIT |
0.5608 USD |
0.5600 USD |
0.5773 USD |
0.5606 USD |
| 2023-02-10 |
0.5625 USD |
1,363.5904 BIT |
0.5601 USD |
0.5545 USD |
0.5783 USD |
0.5602 USD |
| 2023-02-09 |
0.5827 USD |
7,055.1666 BIT |
0.5936 USD |
0.5599 USD |
0.5963 USD |
0.5601 USD |
| 2023-02-08 |
0.5884 USD |
4,376.5614 BIT |
0.5961 USD |
0.5770 USD |
0.6055 USD |
0.5936 USD |
| 2023-02-07 |
0.5811 USD |
9,653.2643 BIT |
0.5786 USD |
0.5577 USD |
0.6125 USD |
0.5953 USD |
| 2023-02-06 |
0.5646 USD |
10,513.8865 BIT |
0.5713 USD |
0.5527 USD |
0.5881 USD |
0.5657 USD |
| 2023-02-05 |
0.5773 USD |
35,085.0017 BIT |
0.5977 USD |
0.5434 USD |
0.5978 USD |
0.5616 USD |
| 2023-02-04 |
0.5879 USD |
30,700.7521 BIT |
0.5819 USD |
0.5541 USD |
0.5978 USD |
0.5978 USD |
| 2023-02-03 |
0.5767 USD |
11,478.9582 BIT |
0.5512 USD |
0.5480 USD |
0.5821 USD |
0.5819 USD |
| 2023-02-02 |
0.5560 USD |
37,644.6100 BIT |
0.5219 USD |
0.4894 USD |
0.6099 USD |
0.5392 USD |
| 2023-02-01 |
0.5263 USD |
18,202.9058 BIT |
0.5274 USD |
0.4852 USD |
0.5751 USD |
0.5196 USD |
| 2023-01-31 |
0.4837 USD |
35,958.7801 BIT |
0.5196 USD |
0.4250 USD |
0.5516 USD |
0.5353 USD |
| 2023-01-30 |
0.5479 USD |
11,074.1817 BIT |
0.5832 USD |
0.5120 USD |
0.5978 USD |
0.5196 USD |
| 2023-01-29 |
0.6020 USD |
6,674.1101 BIT |
0.5872 USD |
0.5571 USD |
0.7094 USD |
0.5769 USD |
| 2023-01-28 |
0.5973 USD |
9,464.7527 BIT |
0.5944 USD |
0.5667 USD |
0.6460 USD |
0.5705 USD |
| 2023-01-27 |
0.5794 USD |
3,237.3380 BIT |
0.5721 USD |
0.5607 USD |
0.5961 USD |
0.5896 USD |
| 2023-01-26 |
0.5742 USD |
10,722.3762 BIT |
0.5846 USD |
0.5552 USD |
0.5978 USD |
0.5779 USD |
| 2023-01-25 |
0.5717 USD |
9,069.9057 BIT |
0.5579 USD |
0.5440 USD |
0.5864 USD |
0.5808 USD |
| 2023-01-24 |
0.5791 USD |
18,972.9776 BIT |
0.5607 USD |
0.5551 USD |
0.6354 USD |
0.5692 USD |
| 2023-01-23 |
0.5412 USD |
6,409.5137 BIT |
0.5450 USD |
0.5225 USD |
0.5750 USD |
0.5681 USD |
| 2023-01-22 |
0.5221 USD |
10,228.2844 BIT |
0.5069 USD |
0.4965 USD |
0.5532 USD |
0.5386 USD |
| 2023-01-21 |
0.5105 USD |
16,764.2398 BIT |
0.4983 USD |
0.4893 USD |
0.5266 USD |
0.5095 USD |
| 2023-01-20 |
0.4765 USD |
9,306.7192 BIT |
0.4725 USD |
0.4610 USD |
0.5093 USD |
0.5042 USD |
| 2023-01-19 |
0.4731 USD |
3,512.6276 BIT |
0.4860 USD |
0.4580 USD |
0.4860 USD |
0.4725 USD |
| 2023-01-18 |
0.5005 USD |
19,700.3985 BIT |
0.5091 USD |
0.4749 USD |
0.5239 USD |
0.4860 USD |
| 2023-01-17 |
0.5082 USD |
5,464.5821 BIT |
0.5142 USD |
0.4919 USD |
0.5239 USD |
0.5157 USD |
| 2023-01-16 |
0.5191 USD |
12,691.9360 BIT |
0.5288 USD |
0.4893 USD |
0.5420 USD |
0.5236 USD |
| 2023-01-15 |
0.5185 USD |
11,896.7725 BIT |
0.5244 USD |
0.4750 USD |
0.5493 USD |
0.5323 USD |
| 2023-01-14 |
0.5021 USD |
13,967.9879 BIT |
0.4678 USD |
0.4586 USD |
0.5383 USD |
0.5213 USD |
| 2023-01-13 |
0.4658 USD |
28,137.2448 BIT |
0.4562 USD |
0.4421 USD |
0.5493 USD |
0.4760 USD |
| 2023-01-12 |
0.4486 USD |
9,850.5823 BIT |
0.4664 USD |
0.4400 USD |
0.4664 USD |
0.4623 USD |
| 2023-01-11 |
0.4499 USD |
8,990.7309 BIT |
0.4444 USD |
0.4281 USD |
0.4762 USD |
0.4586 USD |
| 2023-01-10 |
0.4301 USD |
43,504.5982 BIT |
0.4667 USD |
0.3753 USD |
0.5400 USD |
0.4473 USD |
| 2023-01-09 |
0.4440 USD |
15,844.0643 BIT |
0.4219 USD |
0.4219 USD |
0.5300 USD |
0.4542 USD |
| 2023-01-08 |
0.4125 USD |
1,296.0041 BIT |
0.4181 USD |
0.3969 USD |
0.4225 USD |
0.4219 USD |
| 2023-01-07 |
0.4096 USD |
1,704.5431 BIT |
0.4226 USD |
0.3977 USD |
0.4226 USD |
0.4180 USD |
| 2023-01-06 |
0.4162 USD |
11,346.8689 BIT |
0.4224 USD |
0.3904 USD |
0.4226 USD |
0.4226 USD |
| 2023-01-05 |
0.4301 USD |
41,371.8183 BIT |
0.4101 USD |
0.4010 USD |
0.4833 USD |
0.4225 USD |
| 2023-01-04 |
0.3980 USD |
9,466.4529 BIT |
0.3912 USD |
0.3685 USD |
0.4171 USD |
0.3854 USD |
| 2023-01-03 |
0.3795 USD |
5,812.9963 BIT |
0.3684 USD |
0.3634 USD |
0.3921 USD |
0.3911 USD |
| 2023-01-02 |
0.3513 USD |
68,825.2936 BIT |
0.3467 USD |
0.3321 USD |
0.3921 USD |
0.3857 USD |
| 2023-01-01 |
0.3297 USD |
2,745.9346 BIT |
0.3430 USD |
0.3129 USD |
0.3482 USD |
0.3285 USD |
| 2022-12-31 |
0.3366 USD |
1,450.5134 BIT |
0.3430 USD |
0.3274 USD |
0.3477 USD |
0.3320 USD |
| 2022-12-30 |
0.3380 USD |
3,488.1094 BIT |
0.3297 USD |
0.3003 USD |
0.3795 USD |
0.3320 USD |
| 2022-12-29 |
0.2968 USD |
27,899.8007 BIT |
0.2879 USD |
0.2821 USD |
0.3620 USD |
0.3250 USD |
| 2022-12-28 |
0.2792 USD |
621.0474 BIT |
0.2735 USD |
0.2697 USD |
0.2908 USD |
0.2870 USD |
| 2022-12-27 |
0.2793 USD |
3,059.0836 BIT |
0.2912 USD |
0.2701 USD |
0.2912 USD |
0.2713 USD |
| 2022-12-26 |
0.2777 USD |
2,193.1973 BIT |
0.2928 USD |
0.2751 USD |
0.2928 USD |
0.2751 USD |
| 2022-12-25 |
0.2836 USD |
5,724.2599 BIT |
0.2834 USD |
0.2736 USD |
0.2978 USD |
0.2929 USD |
| 2022-12-24 |
0.2929 USD |
1,675.0367 BIT |
0.2903 USD |
0.2830 USD |
0.2979 USD |
0.2834 USD |