Identifier on Kraken: BITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.5501 USD |
1,510.4547 BIT |
0.5532 USD |
0.5421 USD |
0.5616 USD |
0.5442 USD |
| 2023-03-17 |
0.5415 USD |
1,383.5052 BIT |
0.5343 USD |
0.5252 USD |
0.5531 USD |
0.5445 USD |
| 2023-03-16 |
0.5284 USD |
8,828.5892 BIT |
0.5288 USD |
0.5162 USD |
0.5419 USD |
0.5271 USD |
| 2023-03-15 |
0.5301 USD |
4,021.3101 BIT |
0.5384 USD |
0.5192 USD |
0.5450 USD |
0.5288 USD |
| 2023-03-14 |
0.5469 USD |
8,534.0821 BIT |
0.5289 USD |
0.5236 USD |
0.5622 USD |
0.5417 USD |
| 2023-03-13 |
0.5076 USD |
14,901.3427 BIT |
0.4908 USD |
0.4908 USD |
0.5290 USD |
0.5146 USD |
| 2023-03-12 |
0.4676 USD |
2,782.5485 BIT |
0.4609 USD |
0.4480 USD |
0.4818 USD |
0.4799 USD |
| 2023-03-11 |
0.4630 USD |
3,700.9247 BIT |
0.4818 USD |
0.4475 USD |
0.4924 USD |
0.4734 USD |
| 2023-03-10 |
0.4692 USD |
19,058.2718 BIT |
0.4857 USD |
0.4451 USD |
0.4857 USD |
0.4818 USD |
| 2023-03-09 |
0.5043 USD |
13,172.1460 BIT |
0.5104 USD |
0.4831 USD |
0.5134 USD |
0.4831 USD |
| 2023-03-08 |
0.5205 USD |
2,051.2440 BIT |
0.5119 USD |
0.4979 USD |
0.5346 USD |
0.5146 USD |
| 2023-03-07 |
0.5172 USD |
5,431.1159 BIT |
0.5329 USD |
0.5002 USD |
0.5329 USD |
0.5251 USD |
| 2023-03-06 |
0.5354 USD |
26,285.0570 BIT |
0.5340 USD |
0.5307 USD |
0.5443 USD |
0.5347 USD |
| 2023-03-05 |
0.5304 USD |
14,628.4376 BIT |
0.5134 USD |
0.5134 USD |
0.5340 USD |
0.5251 USD |
| 2023-03-04 |
0.5208 USD |
5,958.5801 BIT |
0.5357 USD |
0.4911 USD |
0.5367 USD |
0.5133 USD |
| 2023-03-03 |
0.5398 USD |
21,783.3284 BIT |
0.5684 USD |
0.4930 USD |
0.5690 USD |
0.5308 USD |
| 2023-03-02 |
0.5789 USD |
2,386.6489 BIT |
0.5783 USD |
0.5688 USD |
0.5873 USD |
0.5871 USD |
| 2023-03-01 |
0.5902 USD |
3,785.0929 BIT |
0.5757 USD |
0.5757 USD |
0.6038 USD |
0.5791 USD |
| 2023-02-28 |
0.6021 USD |
8,395.3550 BIT |
0.5942 USD |
0.5763 USD |
0.6583 USD |
0.5763 USD |
| 2023-02-27 |
0.5785 USD |
5,676.9003 BIT |
0.5602 USD |
0.5602 USD |
0.5919 USD |
0.5769 USD |
| 2023-02-26 |
0.5695 USD |
2,343.9349 BIT |
0.5699 USD |
0.5579 USD |
0.5820 USD |
0.5786 USD |
| 2023-02-25 |
0.5538 USD |
5,038.4310 BIT |
0.5601 USD |
0.5340 USD |
0.5674 USD |
0.5637 USD |
| 2023-02-24 |
0.5735 USD |
5,780.8365 BIT |
0.6050 USD |
0.5435 USD |
0.6050 USD |
0.5655 USD |
| 2023-02-23 |
0.6004 USD |
4,252.1053 BIT |
0.6046 USD |
0.5914 USD |
0.6091 USD |
0.6048 USD |
| 2023-02-22 |
0.5999 USD |
6,690.8958 BIT |
0.6140 USD |
0.5763 USD |
0.6141 USD |
0.6007 USD |
| 2023-02-21 |
0.6189 USD |
4,361.5339 BIT |
0.6311 USD |
0.6053 USD |
0.6395 USD |
0.6053 USD |
| 2023-02-20 |
0.6343 USD |
2,662.0597 BIT |
0.6328 USD |
0.6267 USD |
0.6461 USD |
0.6435 USD |
| 2023-02-19 |
0.6186 USD |
9,827.3611 BIT |
0.5921 USD |
0.5921 USD |
0.6423 USD |
0.6212 USD |
| 2023-02-18 |
0.5919 USD |
1,264.9175 BIT |
0.6020 USD |
0.5846 USD |
0.6048 USD |
0.6012 USD |
| 2023-02-17 |
0.5890 USD |
2,582.0759 BIT |
0.5839 USD |
0.5838 USD |
0.6049 USD |
0.5974 USD |
| 2023-02-16 |
0.5910 USD |
8,047.6370 BIT |
0.5838 USD |
0.5838 USD |
0.6049 USD |
0.5959 USD |
| 2023-02-15 |
0.5722 USD |
6,242.1498 BIT |
0.5728 USD |
0.5644 USD |
0.5873 USD |
0.5837 USD |
| 2023-02-14 |
0.5691 USD |
14,646.4764 BIT |
0.5548 USD |
0.5544 USD |
0.5824 USD |
0.5823 USD |
| 2023-02-13 |
0.5526 USD |
28,871.6587 BIT |
0.5684 USD |
0.5340 USD |
0.5857 USD |
0.5509 USD |
| 2023-02-12 |
0.5749 USD |
1,213.1223 BIT |
0.5711 USD |
0.5602 USD |
0.5809 USD |
0.5809 USD |
| 2023-02-11 |
0.5686 USD |
1,921.4089 BIT |
0.5608 USD |
0.5600 USD |
0.5773 USD |
0.5606 USD |
| 2023-02-10 |
0.5625 USD |
1,363.5904 BIT |
0.5601 USD |
0.5545 USD |
0.5783 USD |
0.5602 USD |
| 2023-02-09 |
0.5827 USD |
7,055.1666 BIT |
0.5936 USD |
0.5599 USD |
0.5963 USD |
0.5601 USD |
| 2023-02-08 |
0.5884 USD |
4,376.5614 BIT |
0.5961 USD |
0.5770 USD |
0.6055 USD |
0.5936 USD |
| 2023-02-07 |
0.5811 USD |
9,653.2643 BIT |
0.5786 USD |
0.5577 USD |
0.6125 USD |
0.5953 USD |
| 2023-02-06 |
0.5646 USD |
10,513.8865 BIT |
0.5713 USD |
0.5527 USD |
0.5881 USD |
0.5657 USD |
| 2023-02-05 |
0.5773 USD |
35,085.0017 BIT |
0.5977 USD |
0.5434 USD |
0.5978 USD |
0.5616 USD |
| 2023-02-04 |
0.5879 USD |
30,700.7521 BIT |
0.5819 USD |
0.5541 USD |
0.5978 USD |
0.5978 USD |
| 2023-02-03 |
0.5767 USD |
11,478.9582 BIT |
0.5512 USD |
0.5480 USD |
0.5821 USD |
0.5819 USD |
| 2023-02-02 |
0.5560 USD |
37,644.6100 BIT |
0.5219 USD |
0.4894 USD |
0.6099 USD |
0.5392 USD |
| 2023-02-01 |
0.5263 USD |
18,202.9058 BIT |
0.5274 USD |
0.4852 USD |
0.5751 USD |
0.5196 USD |
| 2023-01-31 |
0.4837 USD |
35,958.7801 BIT |
0.5196 USD |
0.4250 USD |
0.5516 USD |
0.5353 USD |
| 2023-01-30 |
0.5479 USD |
11,074.1817 BIT |
0.5832 USD |
0.5120 USD |
0.5978 USD |
0.5196 USD |
| 2023-01-29 |
0.6020 USD |
6,674.1101 BIT |
0.5872 USD |
0.5571 USD |
0.7094 USD |
0.5769 USD |
| 2023-01-28 |
0.5973 USD |
9,464.7527 BIT |
0.5944 USD |
0.5667 USD |
0.6460 USD |
0.5705 USD |