Identifier on Kraken: BITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.3070 USD |
82,608.9116 BIT |
0.3060 USD |
0.2930 USD |
0.3142 USD |
0.2930 USD |
| 2022-12-06 |
0.3854 USD |
1,066,868.2910 BIT |
0.3291 USD |
0.2902 USD |
0.5492 USD |
0.3016 USD |
| 2022-12-05 |
0.3125 USD |
1,728.0737 BIT |
0.3236 USD |
0.2990 USD |
0.3299 USD |
0.2990 USD |
| 2022-12-04 |
0.3224 USD |
2,995.1390 BIT |
0.2934 USD |
0.2934 USD |
0.3362 USD |
0.3258 USD |
| 2022-12-03 |
0.3169 USD |
12,148.5474 BIT |
0.3086 USD |
0.3037 USD |
0.3574 USD |
0.3038 USD |
| 2022-12-02 |
0.3088 USD |
2,885.8092 BIT |
0.3122 USD |
0.2982 USD |
0.3302 USD |
0.3302 USD |
| 2022-12-01 |
0.3118 USD |
667.7193 BIT |
0.3064 USD |
0.2934 USD |
0.3302 USD |
0.3001 USD |
| 2022-11-30 |
0.3148 USD |
3,445.0978 BIT |
0.3161 USD |
0.2903 USD |
0.3289 USD |
0.3289 USD |
| 2022-11-29 |
0.3041 USD |
627.1101 BIT |
0.3087 USD |
0.2786 USD |
0.3179 USD |
0.3139 USD |
| 2022-11-28 |
0.2970 USD |
1,222.1103 BIT |
0.2873 USD |
0.2857 USD |
0.3115 USD |
0.3111 USD |
| 2022-11-27 |
0.2932 USD |
2,878.7061 BIT |
0.3019 USD |
0.2797 USD |
0.3167 USD |
0.2902 USD |
| 2022-11-26 |
0.3030 USD |
574.9641 BIT |
0.3093 USD |
0.2858 USD |
0.3126 USD |
0.3126 USD |
| 2022-11-25 |
0.3045 USD |
970.2969 BIT |
0.3031 USD |
0.2784 USD |
0.3169 USD |
0.3040 USD |
| 2022-11-24 |
0.2945 USD |
213.1560 BIT |
0.3082 USD |
0.2711 USD |
0.3094 USD |
0.2829 USD |
| 2022-11-23 |
0.2941 USD |
647.9381 BIT |
0.3079 USD |
0.2749 USD |
0.3121 USD |
0.3031 USD |
| 2022-11-22 |
0.2818 USD |
1,675.9825 BIT |
0.2659 USD |
0.2626 USD |
0.3105 USD |
0.2738 USD |
| 2022-11-21 |
0.2982 USD |
1,483.4931 BIT |
0.2880 USD |
0.2747 USD |
0.3059 USD |
0.2955 USD |
| 2022-11-20 |
0.2839 USD |
1,732.8286 BIT |
0.3312 USD |
0.2631 USD |
0.3321 USD |
0.2634 USD |
| 2022-11-19 |
0.3155 USD |
403.1491 BIT |
0.3181 USD |
0.2995 USD |
0.3312 USD |
0.3312 USD |
| 2022-11-18 |
0.3066 USD |
8,228.6630 BIT |
0.3316 USD |
0.2995 USD |
0.3331 USD |
0.3263 USD |
| 2022-11-17 |
0.3307 USD |
869.8623 BIT |
0.3049 USD |
0.2997 USD |
0.3348 USD |
0.2997 USD |
| 2022-11-16 |
0.3153 USD |
2,977.5526 BIT |
0.3426 USD |
0.2983 USD |
0.3659 USD |
0.2996 USD |
| 2022-11-15 |
0.3172 USD |
1,497.7399 BIT |
0.2973 USD |
0.2937 USD |
0.3570 USD |
0.2937 USD |
| 2022-11-14 |
0.3137 USD |
3,070.3062 BIT |
0.2911 USD |
0.2893 USD |
0.3227 USD |
0.3202 USD |
| 2022-11-13 |
0.2978 USD |
4,793.9102 BIT |
0.3010 USD |
0.2819 USD |
0.3197 USD |
0.2998 USD |
| 2022-11-12 |
0.3186 USD |
5,230.4586 BIT |
0.2821 USD |
0.2658 USD |
0.3840 USD |
0.3103 USD |
| 2022-11-11 |
0.3257 USD |
3,895.8017 BIT |
0.3398 USD |
0.2833 USD |
0.4166 USD |
0.3556 USD |
| 2022-11-10 |
0.3618 USD |
9,281.5176 BIT |
0.2984 USD |
0.2713 USD |
0.4400 USD |
0.3400 USD |
| 2022-11-09 |
0.3328 USD |
26,549.2261 BIT |
0.3351 USD |
0.2543 USD |
0.4415 USD |
0.2622 USD |
| 2022-11-08 |
0.3800 USD |
179,820.5039 BIT |
0.3995 USD |
0.2191 USD |
0.6890 USD |
0.3593 USD |
| 2022-11-07 |
0.4095 USD |
22,208.6653 BIT |
0.4082 USD |
0.4028 USD |
0.4132 USD |
0.4109 USD |
| 2022-11-06 |
0.4269 USD |
34,741.2632 BIT |
0.4247 USD |
0.4136 USD |
0.4281 USD |
0.4136 USD |
| 2022-11-05 |
0.4321 USD |
7,281.5315 BIT |
0.4296 USD |
0.4244 USD |
0.4428 USD |
0.4299 USD |
| 2022-11-04 |
0.4231 USD |
7,348.5608 BIT |
0.4109 USD |
0.4109 USD |
0.4313 USD |
0.4264 USD |
| 2022-11-03 |
0.4163 USD |
1,198.0256 BIT |
0.4106 USD |
0.4106 USD |
0.4183 USD |
0.4106 USD |
| 2022-11-02 |
0.4213 USD |
9,685.3183 BIT |
0.4263 USD |
0.4068 USD |
0.4297 USD |
0.4079 USD |
| 2022-11-01 |
0.4305 USD |
465.4272 BIT |
0.4340 USD |
0.4263 USD |
0.4340 USD |
0.4307 USD |
| 2022-10-31 |
0.4406 USD |
5,128.3793 BIT |
0.4343 USD |
0.4255 USD |
0.4415 USD |
0.4312 USD |
| 2022-10-30 |
0.4357 USD |
685.1553 BIT |
0.4352 USD |
0.4314 USD |
0.4448 USD |
0.4314 USD |
| 2022-10-29 |
0.4370 USD |
29,161.5810 BIT |
0.4469 USD |
0.4346 USD |
0.4504 USD |
0.4416 USD |
| 2022-10-28 |
0.4407 USD |
1,948.9092 BIT |
0.4448 USD |
0.4377 USD |
0.4485 USD |
0.4485 USD |
| 2022-10-27 |
0.4468 USD |
1,097.7226 BIT |
0.4421 USD |
0.4368 USD |
0.4521 USD |
0.4432 USD |
| 2022-10-26 |
0.4347 USD |
11,498.3450 BIT |
0.4328 USD |
0.4328 USD |
0.4481 USD |
0.4389 USD |
| 2022-10-25 |
0.4214 USD |
28,246.3025 BIT |
0.4239 USD |
0.4116 USD |
0.4418 USD |
0.4277 USD |
| 2022-10-24 |
0.4221 USD |
189.9544 BIT |
0.4280 USD |
0.4193 USD |
0.4280 USD |
0.4196 USD |
| 2022-10-23 |
0.4193 USD |
232.1383 BIT |
0.4217 USD |
0.4147 USD |
0.4228 USD |
0.4228 USD |
| 2022-10-22 |
0.4229 USD |
462.8984 BIT |
0.4262 USD |
0.4188 USD |
0.4262 USD |
0.4223 USD |
| 2022-10-21 |
0.4241 USD |
2,378.0382 BIT |
0.4249 USD |
0.4100 USD |
0.4285 USD |
0.4193 USD |
| 2022-10-20 |
0.4293 USD |
3,439.4069 BIT |
0.4249 USD |
0.4216 USD |
0.4347 USD |
0.4305 USD |
| 2022-10-19 |
0.4304 USD |
168.3372 BIT |
0.4342 USD |
0.4266 USD |
0.4342 USD |
0.4323 USD |