Identifier on Kraken: BITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.4163 USD |
1,198.0256 BIT |
0.4106 USD |
0.4106 USD |
0.4183 USD |
0.4106 USD |
| 2022-11-02 |
0.4213 USD |
9,685.3183 BIT |
0.4263 USD |
0.4068 USD |
0.4297 USD |
0.4079 USD |
| 2022-11-01 |
0.4305 USD |
465.4272 BIT |
0.4340 USD |
0.4263 USD |
0.4340 USD |
0.4307 USD |
| 2022-10-31 |
0.4406 USD |
5,128.3793 BIT |
0.4343 USD |
0.4255 USD |
0.4415 USD |
0.4312 USD |
| 2022-10-30 |
0.4357 USD |
685.1553 BIT |
0.4352 USD |
0.4314 USD |
0.4448 USD |
0.4314 USD |
| 2022-10-29 |
0.4370 USD |
29,161.5810 BIT |
0.4469 USD |
0.4346 USD |
0.4504 USD |
0.4416 USD |
| 2022-10-28 |
0.4407 USD |
1,948.9092 BIT |
0.4448 USD |
0.4377 USD |
0.4485 USD |
0.4485 USD |
| 2022-10-27 |
0.4468 USD |
1,097.7226 BIT |
0.4421 USD |
0.4368 USD |
0.4521 USD |
0.4432 USD |
| 2022-10-26 |
0.4347 USD |
11,498.3450 BIT |
0.4328 USD |
0.4328 USD |
0.4481 USD |
0.4389 USD |
| 2022-10-25 |
0.4214 USD |
28,246.3025 BIT |
0.4239 USD |
0.4116 USD |
0.4418 USD |
0.4277 USD |
| 2022-10-24 |
0.4221 USD |
189.9544 BIT |
0.4280 USD |
0.4193 USD |
0.4280 USD |
0.4196 USD |
| 2022-10-23 |
0.4193 USD |
232.1383 BIT |
0.4217 USD |
0.4147 USD |
0.4228 USD |
0.4228 USD |
| 2022-10-22 |
0.4229 USD |
462.8984 BIT |
0.4262 USD |
0.4188 USD |
0.4262 USD |
0.4223 USD |
| 2022-10-21 |
0.4241 USD |
2,378.0382 BIT |
0.4249 USD |
0.4100 USD |
0.4285 USD |
0.4193 USD |
| 2022-10-20 |
0.4293 USD |
3,439.4069 BIT |
0.4249 USD |
0.4216 USD |
0.4347 USD |
0.4305 USD |
| 2022-10-19 |
0.4304 USD |
168.3372 BIT |
0.4342 USD |
0.4266 USD |
0.4342 USD |
0.4323 USD |
| 2022-10-18 |
0.4389 USD |
741.2563 BIT |
0.4433 USD |
0.4292 USD |
0.4435 USD |
0.4393 USD |
| 2022-10-17 |
0.4400 USD |
404.1406 BIT |
0.4363 USD |
0.4362 USD |
0.4421 USD |
0.4366 USD |
| 2022-10-16 |
0.4390 USD |
661.7466 BIT |
0.4376 USD |
0.4362 USD |
0.4423 USD |
0.4411 USD |
| 2022-10-15 |
0.4355 USD |
582.0965 BIT |
0.4351 USD |
0.4293 USD |
0.4420 USD |
0.4376 USD |
| 2022-10-14 |
0.4447 USD |
16,516.6809 BIT |
0.4299 USD |
0.4299 USD |
0.4472 USD |
0.4322 USD |
| 2022-10-13 |
0.4289 USD |
3,717.6181 BIT |
0.4364 USD |
0.4216 USD |
0.4401 USD |
0.4369 USD |
| 2022-10-12 |
0.4374 USD |
42,454.4011 BIT |
0.4394 USD |
0.4126 USD |
0.4462 USD |
0.4324 USD |
| 2022-10-11 |
0.4333 USD |
3,375.2326 BIT |
0.4277 USD |
0.4230 USD |
0.4378 USD |
0.4367 USD |
| 2022-10-10 |
0.4458 USD |
20,150.6053 BIT |
0.4670 USD |
0.4128 USD |
0.4675 USD |
0.4310 USD |
| 2022-10-09 |
0.4679 USD |
1,431.7638 BIT |
0.4685 USD |
0.4648 USD |
0.4708 USD |
0.4667 USD |
| 2022-10-08 |
0.4708 USD |
793.7248 BIT |
0.4701 USD |
0.4686 USD |
0.5043 USD |
0.4686 USD |
| 2022-10-07 |
0.4735 USD |
1,249.6893 BIT |
0.4801 USD |
0.4685 USD |
0.4801 USD |
0.4691 USD |
| 2022-10-06 |
0.4809 USD |
719.6580 BIT |
0.4810 USD |
0.4787 USD |
0.4837 USD |
0.4795 USD |
| 2022-10-05 |
0.4815 USD |
6,448.1576 BIT |
0.4827 USD |
0.4770 USD |
0.4829 USD |
0.4800 USD |
| 2022-10-04 |
0.4826 USD |
1,006.1376 BIT |
0.4809 USD |
0.4809 USD |
0.4853 USD |
0.4853 USD |
| 2022-10-03 |
0.4786 USD |
403.7106 BIT |
0.4744 USD |
0.4744 USD |
0.4813 USD |
0.4802 USD |
| 2022-10-02 |
0.4780 USD |
3,112.1040 BIT |
0.4790 USD |
0.4747 USD |
0.4804 USD |
0.4783 USD |
| 2022-10-01 |
0.4785 USD |
369.2992 BIT |
0.4761 USD |
0.4757 USD |
0.4802 USD |
0.4796 USD |
| 2022-09-30 |
0.4748 USD |
361.4824 BIT |
0.4758 USD |
0.4726 USD |
0.4787 USD |
0.4787 USD |
| 2022-09-29 |
0.4730 USD |
1,363.7894 BIT |
0.4792 USD |
0.4680 USD |
0.4792 USD |
0.4767 USD |
| 2022-09-28 |
0.4735 USD |
4,692.3207 BIT |
0.4754 USD |
0.4653 USD |
0.4836 USD |
0.4795 USD |
| 2022-09-27 |
0.4749 USD |
1,003.1156 BIT |
0.4764 USD |
0.4699 USD |
0.4850 USD |
0.4707 USD |
| 2022-09-26 |
0.4699 USD |
1,069.1705 BIT |
0.4722 USD |
0.4652 USD |
0.4776 USD |
0.4681 USD |
| 2022-09-25 |
0.4818 USD |
1,333.8983 BIT |
0.4841 USD |
0.4751 USD |
0.4912 USD |
0.4751 USD |
| 2022-09-24 |
0.4913 USD |
691.6188 BIT |
0.4881 USD |
0.4881 USD |
0.4943 USD |
0.4912 USD |
| 2022-09-23 |
0.4904 USD |
2,921.9429 BIT |
0.4954 USD |
0.4810 USD |
0.4964 USD |
0.4922 USD |
| 2022-09-22 |
0.4936 USD |
1,226.9939 BIT |
0.4743 USD |
0.4743 USD |
0.4986 USD |
0.4878 USD |
| 2022-09-21 |
0.4932 USD |
884.6915 BIT |
0.4795 USD |
0.4789 USD |
0.5070 USD |
0.4859 USD |
| 2022-09-20 |
0.4840 USD |
835.1733 BIT |
0.4817 USD |
0.4732 USD |
0.4940 USD |
0.4896 USD |
| 2022-09-19 |
0.4752 USD |
2,409.8041 BIT |
0.4878 USD |
0.4626 USD |
0.4931 USD |
0.4901 USD |
| 2022-09-18 |
0.5065 USD |
4,156.2357 BIT |
0.5351 USD |
0.4778 USD |
0.5442 USD |
0.4855 USD |
| 2022-09-17 |
0.5326 USD |
594.6719 BIT |
0.5235 USD |
0.5235 USD |
0.5471 USD |
0.5446 USD |
| 2022-09-16 |
0.5083 USD |
2,092.3021 BIT |
0.5040 USD |
0.4930 USD |
0.5277 USD |
0.5233 USD |
| 2022-09-15 |
0.5466 USD |
3,412.8686 BIT |
0.5723 USD |
0.5252 USD |
0.5723 USD |
0.5290 USD |