Identifier on Kraken: BITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.5425 USD |
1,668.5374 BIT |
0.5328 USD |
0.5309 USD |
0.5622 USD |
0.5589 USD |
| 2022-08-28 |
0.5540 USD |
5,909.2863 BIT |
0.5506 USD |
0.5421 USD |
0.5912 USD |
0.5421 USD |
| 2022-08-27 |
0.5403 USD |
2,865.1385 BIT |
0.5290 USD |
0.5253 USD |
0.5603 USD |
0.5478 USD |
| 2022-08-26 |
0.5638 USD |
8,452.5399 BIT |
0.5669 USD |
0.5317 USD |
0.5826 USD |
0.5349 USD |
| 2022-08-25 |
0.5433 USD |
1,120.1923 BIT |
0.5317 USD |
0.5084 USD |
0.5650 USD |
0.5650 USD |
| 2022-08-24 |
0.5263 USD |
4,940.1474 BIT |
0.5255 USD |
0.5063 USD |
0.5808 USD |
0.5225 USD |
| 2022-08-23 |
0.5187 USD |
6,472.8717 BIT |
0.4887 USD |
0.4887 USD |
0.5333 USD |
0.5193 USD |
| 2022-08-22 |
0.4690 USD |
4,838.3542 BIT |
0.4799 USD |
0.4579 USD |
0.4887 USD |
0.4887 USD |
| 2022-08-21 |
0.5231 USD |
6,400.9965 BIT |
0.4752 USD |
0.4384 USD |
0.6500 USD |
0.4790 USD |
| 2022-08-20 |
0.4627 USD |
2,448.7816 BIT |
0.4534 USD |
0.4461 USD |
0.4803 USD |
0.4535 USD |
| 2022-08-19 |
0.4745 USD |
85,758.7131 BIT |
0.5013 USD |
0.4552 USD |
0.5013 USD |
0.4575 USD |
| 2022-08-18 |
0.5072 USD |
2,669.4814 BIT |
0.5000 USD |
0.4969 USD |
0.5176 USD |
0.5111 USD |
| 2022-08-17 |
0.4933 USD |
49,171.0227 BIT |
0.5037 USD |
0.4850 USD |
0.5457 USD |
0.5025 USD |
| 2022-08-16 |
0.5073 USD |
23,577.3661 BIT |
0.5484 USD |
0.4876 USD |
0.5950 USD |
0.5019 USD |
| 2022-08-15 |
0.5929 USD |
22,677.2367 BIT |
0.6152 USD |
0.5595 USD |
0.6285 USD |
0.5683 USD |
| 2022-08-14 |
0.6443 USD |
6,909.9639 BIT |
0.6647 USD |
0.6001 USD |
0.6647 USD |
0.6120 USD |
| 2022-08-13 |
0.6894 USD |
5,236.4786 BIT |
0.7086 USD |
0.6594 USD |
0.7688 USD |
0.6666 USD |
| 2022-08-12 |
0.7095 USD |
648.5084 BIT |
0.7069 USD |
0.7005 USD |
0.7175 USD |
0.7068 USD |
| 2022-08-11 |
0.7372 USD |
1,166.1976 BIT |
0.7495 USD |
0.7219 USD |
0.7687 USD |
0.7232 USD |
| 2022-08-10 |
0.7441 USD |
5,341.9311 BIT |
0.7072 USD |
0.6759 USD |
0.8440 USD |
0.7432 USD |
| 2022-08-09 |
0.7063 USD |
1,917.1958 BIT |
0.7666 USD |
0.6762 USD |
0.7668 USD |
0.7051 USD |
| 2022-08-08 |
0.7705 USD |
3,289.6128 BIT |
0.7562 USD |
0.7500 USD |
0.7838 USD |
0.7641 USD |
| 2022-08-07 |
0.7421 USD |
1,016.7014 BIT |
0.7529 USD |
0.7360 USD |
0.7643 USD |
0.7603 USD |
| 2022-08-06 |
0.7647 USD |
1,164.2685 BIT |
0.7927 USD |
0.7552 USD |
0.7927 USD |
0.7664 USD |
| 2022-08-05 |
0.7743 USD |
3,764.9847 BIT |
0.7603 USD |
0.7569 USD |
0.7885 USD |
0.7801 USD |
| 2022-08-04 |
0.7624 USD |
9,157.8826 BIT |
0.7550 USD |
0.7171 USD |
0.7825 USD |
0.7329 USD |
| 2022-08-03 |
0.7497 USD |
4,016.1323 BIT |
0.6870 USD |
0.6818 USD |
0.7631 USD |
0.7428 USD |
| 2022-08-02 |
0.6887 USD |
1,966.9794 BIT |
0.6756 USD |
0.5689 USD |
0.7979 USD |
0.6933 USD |
| 2022-08-01 |
0.6926 USD |
2,876.2918 BIT |
0.7040 USD |
0.6803 USD |
0.7196 USD |
0.7196 USD |
| 2022-07-31 |
0.6934 USD |
16,026.4648 BIT |
0.7037 USD |
0.6799 USD |
0.7244 USD |
0.6916 USD |
| 2022-07-30 |
0.6904 USD |
972.6229 BIT |
0.6889 USD |
0.6628 USD |
0.7120 USD |
0.6944 USD |
| 2022-07-29 |
0.6794 USD |
1,265.7984 BIT |
0.6826 USD |
0.6465 USD |
0.6986 USD |
0.6827 USD |
| 2022-07-28 |
0.6530 USD |
5,827.9990 BIT |
0.6012 USD |
0.5928 USD |
0.7047 USD |
0.6690 USD |
| 2022-07-27 |
0.5694 USD |
1,715.0528 BIT |
0.5510 USD |
0.5478 USD |
0.6170 USD |
0.6170 USD |
| 2022-07-26 |
0.5237 USD |
2,319.0904 BIT |
0.5238 USD |
0.5149 USD |
0.5311 USD |
0.5297 USD |
| 2022-07-25 |
0.5438 USD |
3,410.5296 BIT |
0.5560 USD |
0.5353 USD |
0.5575 USD |
0.5490 USD |
| 2022-07-24 |
0.5614 USD |
6,203.1703 BIT |
0.5334 USD |
0.5334 USD |
0.5711 USD |
0.5591 USD |
| 2022-07-23 |
0.5183 USD |
4,729.3473 BIT |
0.5209 USD |
0.5117 USD |
0.5394 USD |
0.5153 USD |
| 2022-07-22 |
0.5290 USD |
4,476.7836 BIT |
0.5424 USD |
0.5154 USD |
0.5574 USD |
0.5328 USD |
| 2022-07-21 |
0.5066 USD |
2,521.4757 BIT |
0.4942 USD |
0.4942 USD |
0.5123 USD |
0.4984 USD |
| 2022-07-20 |
0.5221 USD |
1,828.1511 BIT |
0.5311 USD |
0.4951 USD |
0.5429 USD |
0.4951 USD |
| 2022-07-19 |
0.5166 USD |
2,427.7144 BIT |
0.5440 USD |
0.5003 USD |
0.5440 USD |
0.5257 USD |
| 2022-07-18 |
0.4967 USD |
144.1072 BIT |
0.4709 USD |
0.4709 USD |
0.5086 USD |
0.4948 USD |
| 2022-07-17 |
0.4659 USD |
1,179.4221 BIT |
0.4661 USD |
0.4614 USD |
0.4666 USD |
0.4618 USD |
| 2022-07-16 |
0.4587 USD |
4,897.9962 BIT |
0.4657 USD |
0.4487 USD |
0.4657 USD |
0.4591 USD |
| 2022-07-15 |
0.4702 USD |
1,423.1273 BIT |
0.4691 USD |
0.4665 USD |
0.4738 USD |
0.4667 USD |
| 2022-07-14 |
0.4583 USD |
2,472.7058 BIT |
0.4560 USD |
0.4492 USD |
0.4686 USD |
0.4686 USD |
| 2022-07-13 |
0.4419 USD |
127.5312 BIT |
0.4375 USD |
0.4375 USD |
0.4459 USD |
0.4459 USD |
| 2022-07-12 |
0.4406 USD |
4,565.4234 BIT |
0.4410 USD |
0.4382 USD |
0.4464 USD |
0.4403 USD |
| 2022-07-11 |
0.4498 USD |
365.3834 BIT |
0.4475 USD |
0.4432 USD |
0.4504 USD |
0.4504 USD |