Identifier on Kraken: BITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.5237 USD |
2,319.0904 BIT |
0.5238 USD |
0.5149 USD |
0.5311 USD |
0.5297 USD |
| 2022-07-25 |
0.5438 USD |
3,410.5296 BIT |
0.5560 USD |
0.5353 USD |
0.5575 USD |
0.5490 USD |
| 2022-07-24 |
0.5614 USD |
6,203.1703 BIT |
0.5334 USD |
0.5334 USD |
0.5711 USD |
0.5591 USD |
| 2022-07-23 |
0.5183 USD |
4,729.3473 BIT |
0.5209 USD |
0.5117 USD |
0.5394 USD |
0.5153 USD |
| 2022-07-22 |
0.5290 USD |
4,476.7836 BIT |
0.5424 USD |
0.5154 USD |
0.5574 USD |
0.5328 USD |
| 2022-07-21 |
0.5066 USD |
2,521.4757 BIT |
0.4942 USD |
0.4942 USD |
0.5123 USD |
0.4984 USD |
| 2022-07-20 |
0.5221 USD |
1,828.1511 BIT |
0.5311 USD |
0.4951 USD |
0.5429 USD |
0.4951 USD |
| 2022-07-19 |
0.5166 USD |
2,427.7144 BIT |
0.5440 USD |
0.5003 USD |
0.5440 USD |
0.5257 USD |
| 2022-07-18 |
0.4967 USD |
144.1072 BIT |
0.4709 USD |
0.4709 USD |
0.5086 USD |
0.4948 USD |
| 2022-07-17 |
0.4659 USD |
1,179.4221 BIT |
0.4661 USD |
0.4614 USD |
0.4666 USD |
0.4618 USD |
| 2022-07-16 |
0.4587 USD |
4,897.9962 BIT |
0.4657 USD |
0.4487 USD |
0.4657 USD |
0.4591 USD |
| 2022-07-15 |
0.4702 USD |
1,423.1273 BIT |
0.4691 USD |
0.4665 USD |
0.4738 USD |
0.4667 USD |
| 2022-07-14 |
0.4583 USD |
2,472.7058 BIT |
0.4560 USD |
0.4492 USD |
0.4686 USD |
0.4686 USD |
| 2022-07-13 |
0.4419 USD |
127.5312 BIT |
0.4375 USD |
0.4375 USD |
0.4459 USD |
0.4459 USD |
| 2022-07-12 |
0.4406 USD |
4,565.4234 BIT |
0.4410 USD |
0.4382 USD |
0.4464 USD |
0.4403 USD |
| 2022-07-11 |
0.4498 USD |
365.3834 BIT |
0.4475 USD |
0.4432 USD |
0.4504 USD |
0.4504 USD |
| 2022-07-10 |
0.4468 USD |
571.9657 BIT |
0.4520 USD |
0.4460 USD |
0.4520 USD |
0.4499 USD |
| 2022-07-09 |
0.4543 USD |
267.4503 BIT |
0.4526 USD |
0.4520 USD |
0.4567 USD |
0.4567 USD |
| 2022-07-08 |
0.4546 USD |
954.1933 BIT |
0.4531 USD |
0.4508 USD |
0.4571 USD |
0.4532 USD |
| 2022-07-07 |
0.4420 USD |
6,818.3461 BIT |
0.4413 USD |
0.4386 USD |
0.4552 USD |
0.4508 USD |
| 2022-07-06 |
0.4418 USD |
2,623.6349 BIT |
0.4356 USD |
0.4331 USD |
0.4462 USD |
0.4444 USD |
| 2022-07-05 |
0.4400 USD |
1,234.1500 BIT |
0.4429 USD |
0.4291 USD |
0.4429 USD |
0.4366 USD |
| 2022-07-04 |
0.4274 USD |
680.8246 BIT |
0.4242 USD |
0.4242 USD |
0.4296 USD |
0.4296 USD |
| 2022-07-03 |
0.4242 USD |
382.9183 BIT |
0.4245 USD |
0.4228 USD |
0.4262 USD |
0.4262 USD |
| 2022-07-02 |
0.4299 USD |
4,766.8219 BIT |
0.4221 USD |
0.4211 USD |
0.8499 USD |
0.4246 USD |
| 2022-07-01 |
0.4278 USD |
3,446.6440 BIT |
0.4270 USD |
0.4228 USD |
0.4312 USD |
0.4246 USD |
| 2022-06-30 |
0.4226 USD |
4,300.4671 BIT |
0.4295 USD |
0.4148 USD |
0.4302 USD |
0.4220 USD |
| 2022-06-29 |
0.4460 USD |
1,451.3219 BIT |
0.4477 USD |
0.4347 USD |
0.4531 USD |
0.4347 USD |
| 2022-06-28 |
0.4603 USD |
1,550.9677 BIT |
0.4612 USD |
0.4513 USD |
0.4696 USD |
0.4513 USD |
| 2022-06-27 |
0.4641 USD |
1,291.5469 BIT |
0.4675 USD |
0.4568 USD |
0.4701 USD |
0.4629 USD |
| 2022-06-26 |
0.4719 USD |
883.8577 BIT |
0.4696 USD |
0.4674 USD |
0.4747 USD |
0.4674 USD |
| 2022-06-25 |
0.4645 USD |
1,140.3438 BIT |
0.4589 USD |
0.4579 USD |
0.4685 USD |
0.4589 USD |
| 2022-06-24 |
0.4522 USD |
2,137.7706 BIT |
0.4335 USD |
0.4335 USD |
0.4606 USD |
0.4606 USD |
| 2022-06-23 |
0.4268 USD |
268.1327 BIT |
0.4260 USD |
0.4216 USD |
0.4310 USD |
0.4310 USD |
| 2022-06-22 |
0.4189 USD |
2,619.7593 BIT |
0.4173 USD |
0.4160 USD |
0.4232 USD |
0.4160 USD |
| 2022-06-21 |
0.4278 USD |
3,339.6457 BIT |
0.4393 USD |
0.4215 USD |
0.4428 USD |
0.4234 USD |
| 2022-06-20 |
0.4335 USD |
3,572.5767 BIT |
0.4221 USD |
0.4211 USD |
0.4483 USD |
0.4315 USD |
| 2022-06-19 |
0.4381 USD |
6,490.4275 BIT |
0.4153 USD |
0.4122 USD |
0.5500 USD |
0.4368 USD |
| 2022-06-18 |
0.4116 USD |
920.5282 BIT |
0.4253 USD |
0.4002 USD |
0.4254 USD |
0.4002 USD |
| 2022-06-17 |
0.4208 USD |
2,292.3841 BIT |
0.4188 USD |
0.4155 USD |
0.4277 USD |
0.4178 USD |
| 2022-06-16 |
0.4252 USD |
7,606.9144 BIT |
0.4460 USD |
0.4175 USD |
0.4460 USD |
0.4187 USD |
| 2022-06-15 |
0.4380 USD |
6,370.0960 BIT |
0.4528 USD |
0.4201 USD |
0.4625 USD |
0.4374 USD |
| 2022-06-14 |
0.4644 USD |
8,594.8917 BIT |
0.4700 USD |
0.4475 USD |
0.5899 USD |
0.4485 USD |
| 2022-06-13 |
0.5648 USD |
3,104.3296 BIT |
0.4580 USD |
0.4400 USD |
1.1500 USD |
0.6000 USD |
| 2022-06-12 |
0.5454 USD |
178.2337 BIT |
0.5600 USD |
0.4563 USD |
0.5600 USD |
0.5600 USD |
| 2022-06-11 |
0.7984 USD |
803.1083 BIT |
1.0000 USD |
0.5585 USD |
1.0000 USD |
0.5585 USD |
| 2022-06-10 |
0.5430 USD |
1,626.5000 BIT |
0.5423 USD |
0.5100 USD |
0.5585 USD |
0.5585 USD |
| 2022-06-09 |
0.5413 USD |
910.8663 BIT |
0.5518 USD |
0.4897 USD |
0.5843 USD |
0.5423 USD |