Identifier on Kraken: BITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.6102 USD |
5,531.0420 BIT |
0.6072 USD |
0.5716 USD |
0.6384 USD |
0.6198 USD |
| 2024-11-05 |
0.5869 USD |
1,007.8318 BIT |
0.5862 USD |
0.5675 USD |
0.6127 USD |
0.5720 USD |
| 2024-11-04 |
0.5887 USD |
6,265.7804 BIT |
0.5806 USD |
0.5764 USD |
0.6065 USD |
0.5857 USD |
| 2024-11-03 |
0.5920 USD |
2,836.5502 BIT |
0.6156 USD |
0.5623 USD |
0.6194 USD |
0.5863 USD |
| 2024-11-02 |
0.6044 USD |
116.4200 BIT |
0.6198 USD |
0.6020 USD |
0.6198 USD |
0.6022 USD |
| 2024-11-01 |
0.5894 USD |
2,066.9831 BIT |
0.6105 USD |
0.5546 USD |
0.6105 USD |
0.6030 USD |
| 2024-10-31 |
0.6123 USD |
810.2987 BIT |
0.6241 USD |
0.6000 USD |
0.6241 USD |
0.6090 USD |
| 2024-10-30 |
0.6317 USD |
2,352.4293 BIT |
0.6459 USD |
0.6257 USD |
0.6578 USD |
0.6453 USD |
| 2024-10-29 |
0.6395 USD |
11,965.9830 BIT |
0.6519 USD |
0.6264 USD |
0.6743 USD |
0.6266 USD |
| 2024-10-28 |
0.6639 USD |
13,276.0617 BIT |
0.6522 USD |
0.5998 USD |
0.7200 USD |
0.6181 USD |
| 2024-10-27 |
0.6328 USD |
865.0094 BIT |
0.6325 USD |
0.6153 USD |
0.6461 USD |
0.6458 USD |
| 2024-10-26 |
0.6166 USD |
9,469.8955 BIT |
0.6295 USD |
0.5805 USD |
0.6397 USD |
0.6199 USD |
| 2024-10-25 |
0.6556 USD |
15,608.7059 BIT |
0.6686 USD |
0.6239 USD |
0.6935 USD |
0.6370 USD |
| 2024-10-24 |
0.6771 USD |
863.2036 BIT |
0.6628 USD |
0.6627 USD |
0.6899 USD |
0.6768 USD |
| 2024-10-23 |
0.6561 USD |
11,274.4138 BIT |
0.6583 USD |
0.6512 USD |
0.6620 USD |
0.6513 USD |
| 2024-10-22 |
0.6640 USD |
9,261.8113 BIT |
0.6758 USD |
0.6512 USD |
0.6965 USD |
0.6514 USD |
| 2024-10-21 |
0.7014 USD |
963.3477 BIT |
0.6881 USD |
0.6793 USD |
0.7149 USD |
0.6793 USD |
| 2024-10-20 |
0.6885 USD |
896.0388 BIT |
0.6746 USD |
0.6746 USD |
0.7047 USD |
0.6763 USD |
| 2024-10-19 |
0.6789 USD |
1,769.9716 BIT |
0.6795 USD |
0.6702 USD |
0.6929 USD |
0.6840 USD |
| 2024-10-18 |
0.7423 USD |
6,541.4596 BIT |
0.6595 USD |
0.6595 USD |
0.7900 USD |
0.7470 USD |
| 2024-10-17 |
0.6807 USD |
1,312.3401 BIT |
0.6777 USD |
0.6560 USD |
0.7089 USD |
0.6560 USD |
| 2024-10-16 |
0.6663 USD |
684.1240 BIT |
0.6759 USD |
0.6514 USD |
0.6958 USD |
0.6777 USD |
| 2024-10-15 |
0.7009 USD |
3,345.5022 BIT |
0.6962 USD |
0.6613 USD |
0.7259 USD |
0.6851 USD |
| 2024-10-14 |
0.7234 USD |
1,672.1136 BIT |
0.6767 USD |
0.6767 USD |
0.7408 USD |
0.7135 USD |
| 2024-10-13 |
0.6966 USD |
2,569.9908 BIT |
0.6925 USD |
0.6711 USD |
0.7159 USD |
0.6800 USD |
| 2024-10-12 |
0.7104 USD |
11,247.2217 BIT |
0.6932 USD |
0.6676 USD |
0.7501 USD |
0.6963 USD |
| 2024-10-11 |
0.6847 USD |
2,069.6339 BIT |
0.6687 USD |
0.6681 USD |
0.7047 USD |
0.6962 USD |
| 2024-10-10 |
0.6631 USD |
581.4666 BIT |
0.6545 USD |
0.6545 USD |
0.6740 USD |
0.6546 USD |
| 2024-10-09 |
0.6598 USD |
10,198.6782 BIT |
0.6699 USD |
0.6283 USD |
0.6852 USD |
0.6543 USD |
| 2024-10-08 |
0.6576 USD |
3,337.9312 BIT |
0.6760 USD |
0.6254 USD |
0.6760 USD |
0.6759 USD |
| 2024-10-07 |
0.6795 USD |
260.4646 BIT |
0.6928 USD |
0.6759 USD |
0.7031 USD |
0.6759 USD |
| 2024-10-06 |
0.6780 USD |
1,835.1200 BIT |
0.6870 USD |
0.6636 USD |
0.6950 USD |
0.6700 USD |
| 2024-10-05 |
0.6728 USD |
2,390.1277 BIT |
0.6928 USD |
0.6629 USD |
0.6928 USD |
0.6756 USD |
| 2024-10-04 |
0.6806 USD |
7,068.8450 BIT |
0.6770 USD |
0.6699 USD |
0.7228 USD |
0.6985 USD |
| 2024-10-03 |
0.7055 USD |
16,898.3549 BIT |
0.6928 USD |
0.6723 USD |
0.7524 USD |
0.6777 USD |
| 2024-10-02 |
0.7121 USD |
5,755.1638 BIT |
0.6814 USD |
0.6814 USD |
0.7632 USD |
0.6904 USD |
| 2024-10-01 |
0.7023 USD |
31,337.7461 BIT |
0.7156 USD |
0.6501 USD |
0.7200 USD |
0.6900 USD |
| 2024-09-30 |
0.7174 USD |
7,650.7558 BIT |
0.7442 USD |
0.6845 USD |
0.7805 USD |
0.7252 USD |
| 2024-09-29 |
0.7577 USD |
25,716.8389 BIT |
0.7559 USD |
0.7325 USD |
0.7859 USD |
0.7556 USD |
| 2024-09-28 |
0.7918 USD |
70,969.6864 BIT |
0.7364 USD |
0.7236 USD |
0.8756 USD |
0.7863 USD |
| 2024-09-27 |
0.7306 USD |
3,677.3077 BIT |
0.7295 USD |
0.7172 USD |
0.7432 USD |
0.7279 USD |
| 2024-09-26 |
0.7177 USD |
8,312.3815 BIT |
0.7270 USD |
0.7008 USD |
0.7317 USD |
0.7282 USD |
| 2024-09-25 |
0.7202 USD |
4,089.4856 BIT |
0.7156 USD |
0.7136 USD |
0.7385 USD |
0.7156 USD |
| 2024-09-24 |
0.7113 USD |
7,172.0043 BIT |
0.7100 USD |
0.6859 USD |
0.7307 USD |
0.7207 USD |
| 2024-09-23 |
0.7153 USD |
11,150.8052 BIT |
0.7156 USD |
0.7075 USD |
0.7374 USD |
0.7156 USD |
| 2024-09-22 |
0.7283 USD |
1,550.4509 BIT |
0.7305 USD |
0.7161 USD |
0.7327 USD |
0.7161 USD |
| 2024-09-21 |
0.7125 USD |
1,040.1588 BIT |
0.7121 USD |
0.7040 USD |
0.7270 USD |
0.7270 USD |
| 2024-09-20 |
0.7091 USD |
5,511.3320 BIT |
0.7100 USD |
0.6900 USD |
0.7384 USD |
0.7101 USD |
| 2024-09-19 |
0.7204 USD |
13,240.2230 BIT |
0.6911 USD |
0.6911 USD |
0.7552 USD |
0.7282 USD |
| 2024-09-18 |
0.6913 USD |
21,892.9811 BIT |
0.7100 USD |
0.6762 USD |
0.7222 USD |
0.6877 USD |