Identifier on Kraken: BITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
1.4768 USD |
39,467.2254 BIT |
1.3537 USD |
1.2303 USD |
1.7013 USD |
1.2528 USD |
| 2024-12-09 |
1.5626 USD |
77,241.4610 BIT |
1.7430 USD |
1.3970 USD |
1.7722 USD |
1.4158 USD |
| 2024-12-08 |
1.7930 USD |
114,848.0834 BIT |
2.0534 USD |
1.6470 USD |
2.1742 USD |
1.7066 USD |
| 2024-12-07 |
2.2048 USD |
283,640.3253 BIT |
2.6199 USD |
1.8054 USD |
2.7245 USD |
2.0179 USD |
| 2024-12-06 |
2.1585 USD |
601,124.5224 BIT |
1.1019 USD |
1.1008 USD |
2.9870 USD |
2.4210 USD |
| 2024-12-05 |
1.0622 USD |
19,361.9392 BIT |
1.0118 USD |
0.9531 USD |
1.1388 USD |
1.0770 USD |
| 2024-12-04 |
1.0307 USD |
46,059.8479 BIT |
0.8811 USD |
0.8610 USD |
1.1916 USD |
1.0637 USD |
| 2024-12-03 |
0.9068 USD |
6,855.9901 BIT |
0.8880 USD |
0.8519 USD |
0.9399 USD |
0.8949 USD |
| 2024-12-02 |
0.8881 USD |
4,282.1819 BIT |
0.9079 USD |
0.8574 USD |
0.9475 USD |
0.8811 USD |
| 2024-12-01 |
0.9343 USD |
12,569.6592 BIT |
0.9037 USD |
0.8791 USD |
0.9500 USD |
0.9133 USD |
| 2024-11-30 |
0.8937 USD |
7,433.7968 BIT |
0.8657 USD |
0.8251 USD |
0.9343 USD |
0.9126 USD |
| 2024-11-29 |
0.8620 USD |
1,027.9380 BIT |
0.8810 USD |
0.8499 USD |
0.8813 USD |
0.8519 USD |
| 2024-11-28 |
0.8662 USD |
1,812.0440 BIT |
0.8693 USD |
0.8474 USD |
0.8839 USD |
0.8810 USD |
| 2024-11-27 |
0.8193 USD |
6,090.0487 BIT |
0.8037 USD |
0.7725 USD |
0.8844 USD |
0.8672 USD |
| 2024-11-26 |
0.8161 USD |
6,465.8933 BIT |
0.8444 USD |
0.7534 USD |
0.8514 USD |
0.7923 USD |
| 2024-11-25 |
0.8474 USD |
3,915.6943 BIT |
0.8324 USD |
0.7929 USD |
0.8943 USD |
0.8320 USD |
| 2024-11-24 |
0.8478 USD |
3,070.3687 BIT |
0.8483 USD |
0.7901 USD |
0.9091 USD |
0.8342 USD |
| 2024-11-23 |
0.8494 USD |
17,653.1599 BIT |
0.8269 USD |
0.8164 USD |
0.9229 USD |
0.8425 USD |
| 2024-11-22 |
0.8349 USD |
32,355.6251 BIT |
0.7848 USD |
0.7412 USD |
0.9093 USD |
0.8251 USD |
| 2024-11-21 |
0.7744 USD |
9,664.0886 BIT |
0.7272 USD |
0.7087 USD |
0.8498 USD |
0.7883 USD |
| 2024-11-20 |
0.7214 USD |
14,494.6764 BIT |
0.7535 USD |
0.6701 USD |
0.7536 USD |
0.7118 USD |
| 2024-11-19 |
0.7459 USD |
1,170.8942 BIT |
0.7380 USD |
0.7299 USD |
0.7633 USD |
0.7381 USD |
| 2024-11-18 |
0.7487 USD |
2,317.5295 BIT |
0.7540 USD |
0.7220 USD |
0.7762 USD |
0.7378 USD |
| 2024-11-17 |
0.7458 USD |
8,658.4164 BIT |
0.7620 USD |
0.7083 USD |
0.7949 USD |
0.7337 USD |
| 2024-11-16 |
0.7459 USD |
11,717.8263 BIT |
0.7343 USD |
0.7198 USD |
0.8379 USD |
0.7563 USD |
| 2024-11-15 |
0.7129 USD |
1,614.6228 BIT |
0.7140 USD |
0.6937 USD |
0.7228 USD |
0.7074 USD |
| 2024-11-14 |
0.7456 USD |
8,651.3934 BIT |
0.7215 USD |
0.6942 USD |
0.7787 USD |
0.7318 USD |
| 2024-11-13 |
0.7485 USD |
9,097.4143 BIT |
0.7737 USD |
0.6993 USD |
0.7737 USD |
0.7030 USD |
| 2024-11-12 |
0.7476 USD |
24,853.5035 BIT |
0.8081 USD |
0.6901 USD |
0.8180 USD |
0.7497 USD |
| 2024-11-11 |
0.7881 USD |
34,804.6633 BIT |
0.7781 USD |
0.7187 USD |
0.8533 USD |
0.8279 USD |
| 2024-11-10 |
0.9471 USD |
107,286.2232 BIT |
0.8419 USD |
0.7505 USD |
1.1239 USD |
0.7980 USD |
| 2024-11-09 |
0.8082 USD |
53,265.2978 BIT |
0.6654 USD |
0.6654 USD |
0.9337 USD |
0.8424 USD |
| 2024-11-08 |
0.6536 USD |
2,749.2306 BIT |
0.6703 USD |
0.6354 USD |
0.6839 USD |
0.6354 USD |
| 2024-11-07 |
0.6153 USD |
9,488.3636 BIT |
0.6001 USD |
0.5700 USD |
0.6847 USD |
0.6356 USD |
| 2024-11-06 |
0.6102 USD |
5,531.0420 BIT |
0.6072 USD |
0.5716 USD |
0.6384 USD |
0.6198 USD |
| 2024-11-05 |
0.5869 USD |
1,007.8318 BIT |
0.5862 USD |
0.5675 USD |
0.6127 USD |
0.5720 USD |
| 2024-11-04 |
0.5887 USD |
6,265.7804 BIT |
0.5806 USD |
0.5764 USD |
0.6065 USD |
0.5857 USD |
| 2024-11-03 |
0.5920 USD |
2,836.5502 BIT |
0.6156 USD |
0.5623 USD |
0.6194 USD |
0.5863 USD |
| 2024-11-02 |
0.6044 USD |
116.4200 BIT |
0.6198 USD |
0.6020 USD |
0.6198 USD |
0.6022 USD |
| 2024-11-01 |
0.5894 USD |
2,066.9831 BIT |
0.6105 USD |
0.5546 USD |
0.6105 USD |
0.6030 USD |
| 2024-10-31 |
0.6123 USD |
810.2987 BIT |
0.6241 USD |
0.6000 USD |
0.6241 USD |
0.6090 USD |
| 2024-10-30 |
0.6317 USD |
2,352.4293 BIT |
0.6459 USD |
0.6257 USD |
0.6578 USD |
0.6453 USD |
| 2024-10-29 |
0.6395 USD |
11,965.9830 BIT |
0.6519 USD |
0.6264 USD |
0.6743 USD |
0.6266 USD |
| 2024-10-28 |
0.6639 USD |
13,276.0617 BIT |
0.6522 USD |
0.5998 USD |
0.7200 USD |
0.6181 USD |
| 2024-10-27 |
0.6328 USD |
865.0094 BIT |
0.6325 USD |
0.6153 USD |
0.6461 USD |
0.6458 USD |
| 2024-10-26 |
0.6166 USD |
9,469.8955 BIT |
0.6295 USD |
0.5805 USD |
0.6397 USD |
0.6199 USD |
| 2024-10-25 |
0.6556 USD |
15,608.7059 BIT |
0.6686 USD |
0.6239 USD |
0.6935 USD |
0.6370 USD |
| 2024-10-24 |
0.6771 USD |
863.2036 BIT |
0.6628 USD |
0.6627 USD |
0.6899 USD |
0.6768 USD |
| 2024-10-23 |
0.6561 USD |
11,274.4138 BIT |
0.6583 USD |
0.6512 USD |
0.6620 USD |
0.6513 USD |
| 2024-10-22 |
0.6640 USD |
9,261.8113 BIT |
0.6758 USD |
0.6512 USD |
0.6965 USD |
0.6514 USD |