Identifier on Kraken: BITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.4522 USD |
2,137.7706 BIT |
0.4335 USD |
0.4335 USD |
0.4606 USD |
0.4606 USD |
| 2022-06-23 |
0.4268 USD |
268.1327 BIT |
0.4260 USD |
0.4216 USD |
0.4310 USD |
0.4310 USD |
| 2022-06-22 |
0.4189 USD |
2,619.7593 BIT |
0.4173 USD |
0.4160 USD |
0.4232 USD |
0.4160 USD |
| 2022-06-21 |
0.4278 USD |
3,339.6457 BIT |
0.4393 USD |
0.4215 USD |
0.4428 USD |
0.4234 USD |
| 2022-06-20 |
0.4335 USD |
3,572.5767 BIT |
0.4221 USD |
0.4211 USD |
0.4483 USD |
0.4315 USD |
| 2022-06-19 |
0.4381 USD |
6,490.4275 BIT |
0.4153 USD |
0.4122 USD |
0.5500 USD |
0.4368 USD |
| 2022-06-18 |
0.4116 USD |
920.5282 BIT |
0.4253 USD |
0.4002 USD |
0.4254 USD |
0.4002 USD |
| 2022-06-17 |
0.4208 USD |
2,292.3841 BIT |
0.4188 USD |
0.4155 USD |
0.4277 USD |
0.4178 USD |
| 2022-06-16 |
0.4252 USD |
7,606.9144 BIT |
0.4460 USD |
0.4175 USD |
0.4460 USD |
0.4187 USD |
| 2022-06-15 |
0.4380 USD |
6,370.0960 BIT |
0.4528 USD |
0.4201 USD |
0.4625 USD |
0.4374 USD |
| 2022-06-14 |
0.4644 USD |
8,594.8917 BIT |
0.4700 USD |
0.4475 USD |
0.5899 USD |
0.4485 USD |
| 2022-06-13 |
0.5648 USD |
3,104.3296 BIT |
0.4580 USD |
0.4400 USD |
1.1500 USD |
0.6000 USD |
| 2022-06-12 |
0.5454 USD |
178.2337 BIT |
0.5600 USD |
0.4563 USD |
0.5600 USD |
0.5600 USD |
| 2022-06-11 |
0.7984 USD |
803.1083 BIT |
1.0000 USD |
0.5585 USD |
1.0000 USD |
0.5585 USD |
| 2022-06-10 |
0.5430 USD |
1,626.5000 BIT |
0.5423 USD |
0.5100 USD |
0.5585 USD |
0.5585 USD |
| 2022-06-09 |
0.5413 USD |
910.8663 BIT |
0.5518 USD |
0.4897 USD |
0.5843 USD |
0.5423 USD |