Identifier on Kraken: BITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.7014 USD |
963.3477 BIT |
0.6881 USD |
0.6793 USD |
0.7149 USD |
0.6793 USD |
| 2024-10-20 |
0.6885 USD |
896.0388 BIT |
0.6746 USD |
0.6746 USD |
0.7047 USD |
0.6763 USD |
| 2024-10-19 |
0.6789 USD |
1,769.9716 BIT |
0.6795 USD |
0.6702 USD |
0.6929 USD |
0.6840 USD |
| 2024-10-18 |
0.7423 USD |
6,541.4596 BIT |
0.6595 USD |
0.6595 USD |
0.7900 USD |
0.7470 USD |
| 2024-10-17 |
0.6807 USD |
1,312.3401 BIT |
0.6777 USD |
0.6560 USD |
0.7089 USD |
0.6560 USD |
| 2024-10-16 |
0.6663 USD |
684.1240 BIT |
0.6759 USD |
0.6514 USD |
0.6958 USD |
0.6777 USD |
| 2024-10-15 |
0.7009 USD |
3,345.5022 BIT |
0.6962 USD |
0.6613 USD |
0.7259 USD |
0.6851 USD |
| 2024-10-14 |
0.7234 USD |
1,672.1136 BIT |
0.6767 USD |
0.6767 USD |
0.7408 USD |
0.7135 USD |
| 2024-10-13 |
0.6966 USD |
2,569.9908 BIT |
0.6925 USD |
0.6711 USD |
0.7159 USD |
0.6800 USD |
| 2024-10-12 |
0.7104 USD |
11,247.2217 BIT |
0.6932 USD |
0.6676 USD |
0.7501 USD |
0.6963 USD |
| 2024-10-11 |
0.6847 USD |
2,069.6339 BIT |
0.6687 USD |
0.6681 USD |
0.7047 USD |
0.6962 USD |
| 2024-10-10 |
0.6631 USD |
581.4666 BIT |
0.6545 USD |
0.6545 USD |
0.6740 USD |
0.6546 USD |
| 2024-10-09 |
0.6598 USD |
10,198.6782 BIT |
0.6699 USD |
0.6283 USD |
0.6852 USD |
0.6543 USD |
| 2024-10-08 |
0.6576 USD |
3,337.9312 BIT |
0.6760 USD |
0.6254 USD |
0.6760 USD |
0.6759 USD |
| 2024-10-07 |
0.6795 USD |
260.4646 BIT |
0.6928 USD |
0.6759 USD |
0.7031 USD |
0.6759 USD |
| 2024-10-06 |
0.6780 USD |
1,835.1200 BIT |
0.6870 USD |
0.6636 USD |
0.6950 USD |
0.6700 USD |
| 2024-10-05 |
0.6728 USD |
2,390.1277 BIT |
0.6928 USD |
0.6629 USD |
0.6928 USD |
0.6756 USD |
| 2024-10-04 |
0.6806 USD |
7,068.8450 BIT |
0.6770 USD |
0.6699 USD |
0.7228 USD |
0.6985 USD |
| 2024-10-03 |
0.7055 USD |
16,898.3549 BIT |
0.6928 USD |
0.6723 USD |
0.7524 USD |
0.6777 USD |
| 2024-10-02 |
0.7121 USD |
5,755.1638 BIT |
0.6814 USD |
0.6814 USD |
0.7632 USD |
0.6904 USD |
| 2024-10-01 |
0.7023 USD |
31,337.7461 BIT |
0.7156 USD |
0.6501 USD |
0.7200 USD |
0.6900 USD |
| 2024-09-30 |
0.7174 USD |
7,650.7558 BIT |
0.7442 USD |
0.6845 USD |
0.7805 USD |
0.7252 USD |
| 2024-09-29 |
0.7577 USD |
25,716.8389 BIT |
0.7559 USD |
0.7325 USD |
0.7859 USD |
0.7556 USD |
| 2024-09-28 |
0.7918 USD |
70,969.6864 BIT |
0.7364 USD |
0.7236 USD |
0.8756 USD |
0.7863 USD |
| 2024-09-27 |
0.7306 USD |
3,677.3077 BIT |
0.7295 USD |
0.7172 USD |
0.7432 USD |
0.7279 USD |
| 2024-09-26 |
0.7177 USD |
8,312.3815 BIT |
0.7270 USD |
0.7008 USD |
0.7317 USD |
0.7282 USD |
| 2024-09-25 |
0.7202 USD |
4,089.4856 BIT |
0.7156 USD |
0.7136 USD |
0.7385 USD |
0.7156 USD |
| 2024-09-24 |
0.7113 USD |
7,172.0043 BIT |
0.7100 USD |
0.6859 USD |
0.7307 USD |
0.7207 USD |
| 2024-09-23 |
0.7153 USD |
11,150.8052 BIT |
0.7156 USD |
0.7075 USD |
0.7374 USD |
0.7156 USD |
| 2024-09-22 |
0.7283 USD |
1,550.4509 BIT |
0.7305 USD |
0.7161 USD |
0.7327 USD |
0.7161 USD |
| 2024-09-21 |
0.7125 USD |
1,040.1588 BIT |
0.7121 USD |
0.7040 USD |
0.7270 USD |
0.7270 USD |
| 2024-09-20 |
0.7091 USD |
5,511.3320 BIT |
0.7100 USD |
0.6900 USD |
0.7384 USD |
0.7101 USD |
| 2024-09-19 |
0.7204 USD |
13,240.2230 BIT |
0.6911 USD |
0.6911 USD |
0.7552 USD |
0.7282 USD |
| 2024-09-18 |
0.6913 USD |
21,892.9811 BIT |
0.7100 USD |
0.6762 USD |
0.7222 USD |
0.6877 USD |
| 2024-09-17 |
0.7135 USD |
6,204.6309 BIT |
0.6970 USD |
0.6915 USD |
0.7469 USD |
0.7240 USD |
| 2024-09-16 |
0.6983 USD |
5,931.8264 BIT |
0.7238 USD |
0.6969 USD |
0.7238 USD |
0.6970 USD |
| 2024-09-15 |
0.7148 USD |
2,602.8052 BIT |
0.7222 USD |
0.7026 USD |
0.7330 USD |
0.7101 USD |
| 2024-09-14 |
0.7364 USD |
5,641.2353 BIT |
0.7277 USD |
0.7277 USD |
0.7632 USD |
0.7326 USD |
| 2024-09-13 |
0.7380 USD |
9,333.5616 BIT |
0.7168 USD |
0.7060 USD |
0.7768 USD |
0.7469 USD |
| 2024-09-12 |
0.7062 USD |
9,852.9771 BIT |
0.7115 USD |
0.6912 USD |
0.7237 USD |
0.6998 USD |
| 2024-09-11 |
0.7004 USD |
13,613.2188 BIT |
0.7315 USD |
0.6582 USD |
0.7343 USD |
0.6924 USD |
| 2024-09-10 |
0.7525 USD |
30,815.4109 BIT |
0.7336 USD |
0.7123 USD |
0.8223 USD |
0.7330 USD |
| 2024-09-09 |
0.7233 USD |
9,680.1438 BIT |
0.7193 USD |
0.6962 USD |
0.7593 USD |
0.7211 USD |
| 2024-09-08 |
0.7082 USD |
10,547.8827 BIT |
0.6949 USD |
0.6808 USD |
0.7409 USD |
0.7100 USD |
| 2024-09-07 |
0.6866 USD |
8,536.1987 BIT |
0.6910 USD |
0.6739 USD |
0.7200 USD |
0.6739 USD |
| 2024-09-06 |
0.7012 USD |
49,132.1713 BIT |
0.7850 USD |
0.6570 USD |
0.7850 USD |
0.6665 USD |
| 2024-09-05 |
0.7840 USD |
102,354.0110 BIT |
0.6637 USD |
0.6636 USD |
0.9237 USD |
0.6884 USD |
| 2024-09-04 |
0.6733 USD |
15,021.6424 BIT |
0.6648 USD |
0.6513 USD |
0.7051 USD |
0.6664 USD |
| 2024-09-03 |
0.6907 USD |
17,249.7643 BIT |
0.7055 USD |
0.6570 USD |
0.7343 USD |
0.6835 USD |
| 2024-09-02 |
0.6944 USD |
3,285.4409 BIT |
0.6945 USD |
0.6677 USD |
0.7279 USD |
0.6875 USD |