Identifier on Kraken: BITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.7135 USD |
6,204.6309 BIT |
0.6970 USD |
0.6915 USD |
0.7469 USD |
0.7240 USD |
| 2024-09-16 |
0.6983 USD |
5,931.8264 BIT |
0.7238 USD |
0.6969 USD |
0.7238 USD |
0.6970 USD |
| 2024-09-15 |
0.7148 USD |
2,602.8052 BIT |
0.7222 USD |
0.7026 USD |
0.7330 USD |
0.7101 USD |
| 2024-09-14 |
0.7364 USD |
5,641.2353 BIT |
0.7277 USD |
0.7277 USD |
0.7632 USD |
0.7326 USD |
| 2024-09-13 |
0.7380 USD |
9,333.5616 BIT |
0.7168 USD |
0.7060 USD |
0.7768 USD |
0.7469 USD |
| 2024-09-12 |
0.7062 USD |
9,852.9771 BIT |
0.7115 USD |
0.6912 USD |
0.7237 USD |
0.6998 USD |
| 2024-09-11 |
0.7004 USD |
13,613.2188 BIT |
0.7315 USD |
0.6582 USD |
0.7343 USD |
0.6924 USD |
| 2024-09-10 |
0.7525 USD |
30,815.4109 BIT |
0.7336 USD |
0.7123 USD |
0.8223 USD |
0.7330 USD |
| 2024-09-09 |
0.7233 USD |
9,680.1438 BIT |
0.7193 USD |
0.6962 USD |
0.7593 USD |
0.7211 USD |
| 2024-09-08 |
0.7082 USD |
10,547.8827 BIT |
0.6949 USD |
0.6808 USD |
0.7409 USD |
0.7100 USD |
| 2024-09-07 |
0.6866 USD |
8,536.1987 BIT |
0.6910 USD |
0.6739 USD |
0.7200 USD |
0.6739 USD |
| 2024-09-06 |
0.7012 USD |
49,132.1713 BIT |
0.7850 USD |
0.6570 USD |
0.7850 USD |
0.6665 USD |
| 2024-09-05 |
0.7840 USD |
102,354.0110 BIT |
0.6637 USD |
0.6636 USD |
0.9237 USD |
0.6884 USD |
| 2024-09-04 |
0.6733 USD |
15,021.6424 BIT |
0.6648 USD |
0.6513 USD |
0.7051 USD |
0.6664 USD |
| 2024-09-03 |
0.6907 USD |
17,249.7643 BIT |
0.7055 USD |
0.6570 USD |
0.7343 USD |
0.6835 USD |
| 2024-09-02 |
0.6944 USD |
3,285.4409 BIT |
0.6945 USD |
0.6677 USD |
0.7279 USD |
0.6875 USD |
| 2024-09-01 |
0.7183 USD |
4,933.8254 BIT |
0.7271 USD |
0.7004 USD |
0.7445 USD |
0.7119 USD |
| 2024-08-31 |
0.7468 USD |
7,766.2451 BIT |
0.7750 USD |
0.7009 USD |
0.7842 USD |
0.7396 USD |
| 2024-08-30 |
0.7794 USD |
3,951.8836 BIT |
0.7949 USD |
0.7513 USD |
0.8122 USD |
0.7528 USD |
| 2024-08-29 |
0.8188 USD |
4,160.2235 BIT |
0.8113 USD |
0.7869 USD |
0.8586 USD |
0.8047 USD |
| 2024-08-28 |
0.8131 USD |
2,210.3549 BIT |
0.8194 USD |
0.7785 USD |
0.8361 USD |
0.8138 USD |
| 2024-08-27 |
0.8232 USD |
12,318.1865 BIT |
0.8231 USD |
0.7865 USD |
0.8600 USD |
0.7985 USD |
| 2024-08-26 |
0.8400 USD |
2,510.5034 BIT |
0.8619 USD |
0.8234 USD |
0.8643 USD |
0.8477 USD |
| 2024-08-25 |
0.8622 USD |
17,966.9404 BIT |
0.8756 USD |
0.8159 USD |
0.9094 USD |
0.8609 USD |
| 2024-08-24 |
0.8729 USD |
6,486.2185 BIT |
0.8617 USD |
0.8508 USD |
0.8984 USD |
0.8728 USD |
| 2024-08-23 |
0.8641 USD |
13,964.4928 BIT |
0.8485 USD |
0.8344 USD |
0.9100 USD |
0.8588 USD |
| 2024-08-22 |
0.8523 USD |
1,281.4257 BIT |
0.8507 USD |
0.8452 USD |
0.8644 USD |
0.8507 USD |
| 2024-08-21 |
0.8412 USD |
9,690.6236 BIT |
0.8423 USD |
0.7785 USD |
0.8984 USD |
0.8643 USD |
| 2024-08-20 |
0.8476 USD |
2,631.6801 BIT |
0.8477 USD |
0.8338 USD |
0.8640 USD |
0.8419 USD |
| 2024-08-19 |
0.8807 USD |
4,957.5456 BIT |
0.8755 USD |
0.8231 USD |
0.9218 USD |
0.8600 USD |
| 2024-08-18 |
0.8904 USD |
15,267.1195 BIT |
0.9309 USD |
0.8360 USD |
0.9519 USD |
0.8820 USD |
| 2024-08-17 |
0.9289 USD |
33,806.9395 BIT |
0.9073 USD |
0.8500 USD |
1.0474 USD |
0.8891 USD |
| 2024-08-16 |
0.9133 USD |
16,860.3496 BIT |
0.9159 USD |
0.8868 USD |
0.9705 USD |
0.9155 USD |
| 2024-08-15 |
0.9354 USD |
45,956.6938 BIT |
0.9743 USD |
0.9005 USD |
0.9892 USD |
0.9218 USD |
| 2024-08-14 |
1.0004 USD |
14,004.0314 BIT |
1.0244 USD |
0.9410 USD |
1.0675 USD |
0.9940 USD |
| 2024-08-13 |
1.0330 USD |
17,839.8888 BIT |
1.0123 USD |
0.9490 USD |
1.0986 USD |
1.0244 USD |
| 2024-08-12 |
1.0166 USD |
13,324.1759 BIT |
1.0266 USD |
0.9748 USD |
1.0965 USD |
0.9956 USD |
| 2024-08-11 |
1.1060 USD |
38,239.8979 BIT |
0.9777 USD |
0.9399 USD |
1.2273 USD |
1.0588 USD |
| 2024-08-10 |
0.9959 USD |
6,175.7626 BIT |
1.0212 USD |
0.9647 USD |
1.0408 USD |
0.9925 USD |
| 2024-08-09 |
1.0389 USD |
9,562.6256 BIT |
1.0312 USD |
1.0081 USD |
1.0977 USD |
1.0081 USD |
| 2024-08-08 |
1.0194 USD |
32,348.6308 BIT |
0.9457 USD |
0.9429 USD |
1.1220 USD |
1.0309 USD |
| 2024-08-07 |
1.0810 USD |
88,996.9194 BIT |
0.9762 USD |
0.9639 USD |
1.3116 USD |
0.9640 USD |
| 2024-08-06 |
1.0236 USD |
58,282.2678 BIT |
0.9380 USD |
0.9140 USD |
1.0950 USD |
1.0115 USD |
| 2024-08-05 |
0.9400 USD |
84,235.2517 BIT |
1.0541 USD |
0.8488 USD |
1.0849 USD |
0.9701 USD |
| 2024-08-04 |
1.1667 USD |
102,903.5047 BIT |
1.1927 USD |
1.0061 USD |
1.3000 USD |
1.0643 USD |
| 2024-08-03 |
1.1675 USD |
64,691.0090 BIT |
0.9743 USD |
0.9422 USD |
1.3400 USD |
1.1205 USD |
| 2024-08-02 |
0.9765 USD |
11,668.4031 BIT |
1.0263 USD |
0.9410 USD |
1.0263 USD |
0.9613 USD |
| 2024-08-01 |
1.0269 USD |
21,309.4759 BIT |
1.0508 USD |
0.9800 USD |
1.0675 USD |
1.0051 USD |
| 2024-07-31 |
1.1059 USD |
34,204.1892 BIT |
1.1019 USD |
1.0643 USD |
1.1966 USD |
1.0698 USD |
| 2024-07-30 |
1.2284 USD |
58,230.5122 BIT |
1.1630 USD |
1.1048 USD |
1.4473 USD |
1.1231 USD |