Identifier on Kraken: BITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.7960 USD |
2,275.3651 BIT |
0.7716 USD |
0.7716 USD |
0.8184 USD |
0.8055 USD |
| 2024-06-24 |
0.7766 USD |
611.4327 BIT |
0.7616 USD |
0.7336 USD |
0.7985 USD |
0.7336 USD |
| 2024-06-23 |
0.7992 USD |
199.7369 BIT |
0.8185 USD |
0.7759 USD |
0.8245 USD |
0.8038 USD |
| 2024-06-22 |
0.8133 USD |
23.7575 BIT |
0.8098 USD |
0.8098 USD |
0.8185 USD |
0.8185 USD |
| 2024-06-21 |
0.8322 USD |
737.7647 BIT |
0.8321 USD |
0.8075 USD |
0.8631 USD |
0.8079 USD |
| 2024-06-20 |
0.8392 USD |
271.9001 BIT |
0.8347 USD |
0.8347 USD |
0.8630 USD |
0.8630 USD |
| 2024-06-19 |
0.8324 USD |
1,077.5988 BIT |
0.8196 USD |
0.8063 USD |
0.8657 USD |
0.8347 USD |
| 2024-06-18 |
0.8240 USD |
1,090.7194 BIT |
0.8487 USD |
0.8002 USD |
0.8487 USD |
0.8234 USD |
| 2024-06-17 |
0.8825 USD |
481.1654 BIT |
0.8879 USD |
0.8656 USD |
0.8879 USD |
0.8656 USD |
| 2024-06-16 |
0.8766 USD |
3,641.9516 BIT |
0.9061 USD |
0.8259 USD |
0.9183 USD |
0.8937 USD |
| 2024-06-15 |
0.8983 USD |
78.4904 BIT |
0.8834 USD |
0.8834 USD |
0.9069 USD |
0.9069 USD |
| 2024-06-14 |
0.8650 USD |
3,228.3013 BIT |
0.9090 USD |
0.8162 USD |
0.9110 USD |
0.8725 USD |
| 2024-06-13 |
0.9091 USD |
993.8209 BIT |
0.9220 USD |
0.8813 USD |
0.9292 USD |
0.9085 USD |
| 2024-06-12 |
0.9001 USD |
1,443.0734 BIT |
0.9031 USD |
0.8689 USD |
0.9301 USD |
0.9051 USD |
| 2024-06-11 |
0.9145 USD |
8,184.7970 BIT |
0.9271 USD |
0.8519 USD |
0.9491 USD |
0.8664 USD |
| 2024-06-10 |
0.9431 USD |
1,049.7579 BIT |
0.9292 USD |
0.9269 USD |
0.9752 USD |
0.9271 USD |
| 2024-06-09 |
0.9502 USD |
2,519.1799 BIT |
0.9389 USD |
0.9273 USD |
0.9780 USD |
0.9573 USD |
| 2024-06-08 |
0.9533 USD |
1,714.6292 BIT |
0.9746 USD |
0.9269 USD |
1.0236 USD |
0.9277 USD |
| 2024-06-07 |
1.0035 USD |
8,749.5935 BIT |
1.0793 USD |
0.9746 USD |
1.0793 USD |
0.9746 USD |
| 2024-06-06 |
1.0417 USD |
2,827.9412 BIT |
1.0525 USD |
1.0252 USD |
1.0815 USD |
1.0373 USD |
| 2024-06-05 |
1.0203 USD |
8,032.5518 BIT |
0.9652 USD |
0.9652 USD |
1.0671 USD |
1.0487 USD |
| 2024-06-04 |
0.9803 USD |
320.2340 BIT |
0.9655 USD |
0.9652 USD |
0.9964 USD |
0.9652 USD |
| 2024-06-03 |
0.9724 USD |
4,155.1012 BIT |
0.9838 USD |
0.9317 USD |
1.0028 USD |
0.9938 USD |
| 2024-06-02 |
0.9824 USD |
3,993.8628 BIT |
0.9977 USD |
0.9640 USD |
1.0009 USD |
0.9640 USD |
| 2024-06-01 |
0.9834 USD |
4,660.4614 BIT |
0.9957 USD |
0.9747 USD |
0.9957 USD |
0.9930 USD |
| 2024-05-31 |
1.0120 USD |
108.4941 BIT |
1.0022 USD |
1.0022 USD |
1.0240 USD |
1.0240 USD |
| 2024-05-30 |
1.0102 USD |
232.3464 BIT |
1.0049 USD |
0.9826 USD |
1.0148 USD |
1.0148 USD |
| 2024-05-29 |
1.0056 USD |
2,480.6988 BIT |
1.0399 USD |
0.9802 USD |
1.0450 USD |
0.9858 USD |
| 2024-05-28 |
1.0374 USD |
1,833.0504 BIT |
1.0295 USD |
1.0178 USD |
1.0547 USD |
1.0527 USD |
| 2024-05-27 |
1.0324 USD |
1,162.9704 BIT |
1.0144 USD |
1.0144 USD |
1.0547 USD |
1.0295 USD |
| 2024-05-26 |
1.0463 USD |
2,840.1135 BIT |
1.0284 USD |
1.0107 USD |
1.0644 USD |
1.0202 USD |
| 2024-05-25 |
0.9886 USD |
14,178.3404 BIT |
0.9987 USD |
0.9268 USD |
1.0284 USD |
1.0284 USD |
| 2024-05-24 |
1.0056 USD |
2,400.4493 BIT |
1.0241 USD |
0.9746 USD |
1.0283 USD |
1.0261 USD |
| 2024-05-23 |
1.0190 USD |
3,180.5138 BIT |
1.0319 USD |
0.9768 USD |
1.0785 USD |
1.0140 USD |
| 2024-05-22 |
1.0638 USD |
2,252.1392 BIT |
1.0569 USD |
1.0289 USD |
1.1075 USD |
1.0658 USD |
| 2024-05-21 |
1.0471 USD |
1,855.0886 BIT |
1.0491 USD |
1.0271 USD |
1.0755 USD |
1.0291 USD |
| 2024-05-20 |
0.9934 USD |
7,346.4208 BIT |
0.9508 USD |
0.9285 USD |
1.0284 USD |
1.0284 USD |
| 2024-05-19 |
0.9650 USD |
11,066.7943 BIT |
0.9773 USD |
0.9505 USD |
0.9966 USD |
0.9642 USD |
| 2024-05-18 |
1.0043 USD |
458.4239 BIT |
1.0072 USD |
0.9994 USD |
1.0097 USD |
1.0097 USD |
| 2024-05-17 |
1.0132 USD |
3,095.0659 BIT |
0.9747 USD |
0.9746 USD |
1.0495 USD |
1.0009 USD |
| 2024-05-16 |
1.0066 USD |
2,329.5952 BIT |
1.0028 USD |
0.9810 USD |
1.0218 USD |
1.0028 USD |
| 2024-05-15 |
0.9840 USD |
14,792.0272 BIT |
0.9856 USD |
0.9504 USD |
1.0027 USD |
1.0027 USD |
| 2024-05-14 |
0.9804 USD |
5,519.0201 BIT |
0.9870 USD |
0.9602 USD |
1.0055 USD |
0.9602 USD |
| 2024-05-13 |
1.0019 USD |
6,768.8175 BIT |
1.0179 USD |
0.9811 USD |
1.0283 USD |
1.0200 USD |
| 2024-05-12 |
1.0179 USD |
873.5690 BIT |
1.0037 USD |
1.0021 USD |
1.0494 USD |
1.0179 USD |
| 2024-05-11 |
1.0193 USD |
877.2214 BIT |
1.0084 USD |
1.0038 USD |
1.0425 USD |
1.0050 USD |
| 2024-05-10 |
1.0403 USD |
13,832.0031 BIT |
1.0294 USD |
1.0001 USD |
1.0815 USD |
1.0158 USD |
| 2024-05-09 |
1.0465 USD |
1,649.0247 BIT |
1.0249 USD |
0.9999 USD |
1.0603 USD |
1.0537 USD |
| 2024-05-08 |
1.0450 USD |
1,602.0155 BIT |
1.0551 USD |
1.0249 USD |
1.0551 USD |
1.0249 USD |
| 2024-05-07 |
1.0734 USD |
4,389.0897 BIT |
1.0492 USD |
1.0208 USD |
1.1251 USD |
1.1006 USD |