Identifier on Kraken: BITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.9171 USD |
32,408.6868 BIT |
0.9162 USD |
0.9038 USD |
0.9425 USD |
0.9234 USD |
| 2024-03-01 |
0.9255 USD |
13,539.8241 BIT |
0.9197 USD |
0.8831 USD |
0.9400 USD |
0.8916 USD |
| 2024-02-29 |
0.9700 USD |
45,456.1323 BIT |
0.9429 USD |
0.9038 USD |
1.0510 USD |
0.9216 USD |
| 2024-02-28 |
0.9147 USD |
54,414.7411 BIT |
0.9175 USD |
0.8788 USD |
0.9712 USD |
0.9241 USD |
| 2024-02-27 |
1.0067 USD |
117,667.6490 BIT |
1.0900 USD |
0.9083 USD |
1.1247 USD |
0.9084 USD |
| 2024-02-26 |
1.0741 USD |
232,569.5094 BIT |
0.9013 USD |
0.8583 USD |
1.3700 USD |
1.0358 USD |
| 2024-02-25 |
0.8391 USD |
57,769.5276 BIT |
0.8205 USD |
0.7990 USD |
0.8990 USD |
0.8990 USD |
| 2024-02-24 |
0.8223 USD |
37,896.0671 BIT |
0.7893 USD |
0.7796 USD |
0.9900 USD |
0.8122 USD |
| 2024-02-23 |
0.8014 USD |
10,118.2250 BIT |
0.7780 USD |
0.7749 USD |
0.8100 USD |
0.7894 USD |
| 2024-02-22 |
0.7737 USD |
110,624.4643 BIT |
0.7520 USD |
0.7380 USD |
0.8154 USD |
0.7779 USD |
| 2024-02-21 |
0.7650 USD |
9,230.9563 BIT |
0.7814 USD |
0.7210 USD |
0.7890 USD |
0.7212 USD |
| 2024-02-20 |
0.7833 USD |
10,150.5329 BIT |
0.7920 USD |
0.7547 USD |
0.8051 USD |
0.7655 USD |
| 2024-02-19 |
0.8082 USD |
25,129.0965 BIT |
0.7905 USD |
0.7666 USD |
0.8327 USD |
0.7920 USD |
| 2024-02-18 |
0.7752 USD |
10,948.4287 BIT |
0.7683 USD |
0.7602 USD |
0.7862 USD |
0.7862 USD |
| 2024-02-17 |
0.7726 USD |
11,954.5270 BIT |
0.7874 USD |
0.7520 USD |
0.7943 USD |
0.7671 USD |
| 2024-02-16 |
0.7798 USD |
32,701.8041 BIT |
0.7939 USD |
0.7452 USD |
0.8100 USD |
0.7943 USD |
| 2024-02-15 |
0.8020 USD |
86,560.2263 BIT |
0.7871 USD |
0.7520 USD |
0.9099 USD |
0.8100 USD |
| 2024-02-14 |
0.7341 USD |
23,731.2312 BIT |
0.7008 USD |
0.6965 USD |
0.7774 USD |
0.7485 USD |
| 2024-02-13 |
0.7183 USD |
30,299.8599 BIT |
0.7008 USD |
0.6622 USD |
0.7719 USD |
0.7092 USD |
| 2024-02-12 |
0.6955 USD |
8,665.5375 BIT |
0.7008 USD |
0.6742 USD |
0.7101 USD |
0.6966 USD |
| 2024-02-11 |
0.6954 USD |
10,134.3679 BIT |
0.6870 USD |
0.6788 USD |
0.7100 USD |
0.6863 USD |
| 2024-02-10 |
0.7065 USD |
7,078.0793 BIT |
0.6994 USD |
0.6912 USD |
0.7261 USD |
0.6995 USD |
| 2024-02-09 |
0.6959 USD |
10,381.5886 BIT |
0.7075 USD |
0.6689 USD |
0.7231 USD |
0.6995 USD |
| 2024-02-08 |
0.7052 USD |
26,981.1567 BIT |
0.6746 USD |
0.6622 USD |
0.8054 USD |
0.6652 USD |
| 2024-02-07 |
0.6570 USD |
13,680.3860 BIT |
0.6750 USD |
0.6426 USD |
0.6761 USD |
0.6616 USD |
| 2024-02-06 |
0.6794 USD |
9,087.0537 BIT |
0.6844 USD |
0.6484 USD |
0.6977 USD |
0.6752 USD |
| 2024-02-05 |
0.6888 USD |
9,409.6981 BIT |
0.6923 USD |
0.6670 USD |
0.7162 USD |
0.6687 USD |
| 2024-02-04 |
0.7012 USD |
2,899.1929 BIT |
0.7058 USD |
0.6900 USD |
0.7076 USD |
0.6901 USD |
| 2024-02-03 |
0.7127 USD |
3,593.8864 BIT |
0.7120 USD |
0.7041 USD |
0.7299 USD |
0.7249 USD |
| 2024-02-02 |
0.7196 USD |
3,629.5593 BIT |
0.7231 USD |
0.6942 USD |
0.7325 USD |
0.7083 USD |
| 2024-02-01 |
0.7110 USD |
6,023.0966 BIT |
0.7055 USD |
0.6953 USD |
0.7454 USD |
0.7229 USD |
| 2024-01-31 |
0.7300 USD |
14,048.0006 BIT |
0.7431 USD |
0.7055 USD |
0.7626 USD |
0.7100 USD |
| 2024-01-30 |
0.7376 USD |
9,814.5248 BIT |
0.7429 USD |
0.7107 USD |
0.7611 USD |
0.7374 USD |
| 2024-01-29 |
0.7420 USD |
10,014.4300 BIT |
0.7254 USD |
0.7250 USD |
0.7717 USD |
0.7717 USD |
| 2024-01-28 |
0.7854 USD |
25,267.7559 BIT |
0.7889 USD |
0.7174 USD |
0.8409 USD |
0.7492 USD |
| 2024-01-27 |
0.7593 USD |
33,717.3691 BIT |
0.7779 USD |
0.6950 USD |
0.8495 USD |
0.7543 USD |
| 2024-01-26 |
0.7602 USD |
31,271.9559 BIT |
0.6783 USD |
0.6783 USD |
0.8500 USD |
0.7936 USD |
| 2024-01-25 |
0.6916 USD |
16,023.5691 BIT |
0.7006 USD |
0.6517 USD |
0.7216 USD |
0.6734 USD |
| 2024-01-24 |
0.6931 USD |
1,376.2993 BIT |
0.6901 USD |
0.6811 USD |
0.7075 USD |
0.6854 USD |
| 2024-01-23 |
0.7034 USD |
2,856.6400 BIT |
0.7000 USD |
0.6800 USD |
0.7553 USD |
0.6820 USD |
| 2024-01-22 |
0.7193 USD |
16,669.6378 BIT |
0.7371 USD |
0.6903 USD |
0.7889 USD |
0.7113 USD |
| 2024-01-21 |
0.7717 USD |
41,662.1410 BIT |
0.7213 USD |
0.7078 USD |
0.8983 USD |
0.7210 USD |
| 2024-01-20 |
0.7291 USD |
926.1250 BIT |
0.7415 USD |
0.7098 USD |
0.7523 USD |
0.7489 USD |
| 2024-01-19 |
0.7292 USD |
6,689.8319 BIT |
0.7522 USD |
0.6962 USD |
0.7607 USD |
0.7421 USD |
| 2024-01-18 |
0.7623 USD |
11,987.2022 BIT |
0.7589 USD |
0.7374 USD |
0.7694 USD |
0.7435 USD |
| 2024-01-17 |
0.7685 USD |
5,443.0033 BIT |
0.8010 USD |
0.7536 USD |
0.8011 USD |
0.7600 USD |
| 2024-01-16 |
0.7935 USD |
5,381.3356 BIT |
0.7868 USD |
0.7597 USD |
0.8149 USD |
0.7711 USD |
| 2024-01-15 |
0.7963 USD |
9,051.0225 BIT |
0.8097 USD |
0.7868 USD |
0.8422 USD |
0.7868 USD |
| 2024-01-14 |
0.8579 USD |
31,113.0133 BIT |
0.8598 USD |
0.7989 USD |
0.8975 USD |
0.8241 USD |
| 2024-01-13 |
0.9287 USD |
177,246.0370 BIT |
0.7868 USD |
0.7868 USD |
1.1200 USD |
0.8597 USD |