Identifier on Kraken: BITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.7593 USD |
33,717.3691 BIT |
0.7779 USD |
0.6950 USD |
0.8495 USD |
0.7543 USD |
| 2024-01-26 |
0.7602 USD |
31,271.9559 BIT |
0.6783 USD |
0.6783 USD |
0.8500 USD |
0.7936 USD |
| 2024-01-25 |
0.6916 USD |
16,023.5691 BIT |
0.7006 USD |
0.6517 USD |
0.7216 USD |
0.6734 USD |
| 2024-01-24 |
0.6931 USD |
1,376.2993 BIT |
0.6901 USD |
0.6811 USD |
0.7075 USD |
0.6854 USD |
| 2024-01-23 |
0.7034 USD |
2,856.6400 BIT |
0.7000 USD |
0.6800 USD |
0.7553 USD |
0.6820 USD |
| 2024-01-22 |
0.7193 USD |
16,669.6378 BIT |
0.7371 USD |
0.6903 USD |
0.7889 USD |
0.7113 USD |
| 2024-01-21 |
0.7717 USD |
41,662.1410 BIT |
0.7213 USD |
0.7078 USD |
0.8983 USD |
0.7210 USD |
| 2024-01-20 |
0.7291 USD |
926.1250 BIT |
0.7415 USD |
0.7098 USD |
0.7523 USD |
0.7489 USD |
| 2024-01-19 |
0.7292 USD |
6,689.8319 BIT |
0.7522 USD |
0.6962 USD |
0.7607 USD |
0.7421 USD |
| 2024-01-18 |
0.7623 USD |
11,987.2022 BIT |
0.7589 USD |
0.7374 USD |
0.7694 USD |
0.7435 USD |
| 2024-01-17 |
0.7685 USD |
5,443.0033 BIT |
0.8010 USD |
0.7536 USD |
0.8011 USD |
0.7600 USD |
| 2024-01-16 |
0.7935 USD |
5,381.3356 BIT |
0.7868 USD |
0.7597 USD |
0.8149 USD |
0.7711 USD |
| 2024-01-15 |
0.7963 USD |
9,051.0225 BIT |
0.8097 USD |
0.7868 USD |
0.8422 USD |
0.7868 USD |
| 2024-01-14 |
0.8579 USD |
31,113.0133 BIT |
0.8598 USD |
0.7989 USD |
0.8975 USD |
0.8241 USD |
| 2024-01-13 |
0.9287 USD |
177,246.0370 BIT |
0.7868 USD |
0.7868 USD |
1.1200 USD |
0.8597 USD |
| 2024-01-12 |
0.8003 USD |
16,717.2917 BIT |
0.8193 USD |
0.7868 USD |
0.8339 USD |
0.7869 USD |
| 2024-01-11 |
0.8056 USD |
70,193.3522 BIT |
0.7739 USD |
0.7531 USD |
0.8686 USD |
0.8418 USD |
| 2024-01-10 |
0.7193 USD |
35,445.1691 BIT |
0.6998 USD |
0.6781 USD |
0.8000 USD |
0.7697 USD |
| 2024-01-09 |
0.7581 USD |
82,018.8598 BIT |
0.6925 USD |
0.6610 USD |
0.8796 USD |
0.7087 USD |
| 2024-01-08 |
0.6683 USD |
44,271.5905 BIT |
0.6939 USD |
0.6300 USD |
0.7104 USD |
0.7086 USD |
| 2024-01-07 |
0.7025 USD |
29,608.0350 BIT |
0.6983 USD |
0.6620 USD |
0.7612 USD |
0.7063 USD |
| 2024-01-06 |
0.7005 USD |
13,741.2901 BIT |
0.7349 USD |
0.6779 USD |
0.7349 USD |
0.7056 USD |
| 2024-01-05 |
0.7335 USD |
25,866.3630 BIT |
0.7825 USD |
0.7056 USD |
0.7833 USD |
0.7400 USD |
| 2024-01-04 |
0.6852 USD |
54,053.7810 BIT |
0.7076 USD |
0.5770 USD |
0.7543 USD |
0.7421 USD |
| 2024-01-03 |
0.7233 USD |
84,869.1339 BIT |
0.8290 USD |
0.6692 USD |
0.8455 USD |
0.6692 USD |
| 2024-01-02 |
0.8531 USD |
108,560.1124 BIT |
0.8129 USD |
0.7703 USD |
0.9500 USD |
0.7772 USD |
| 2024-01-01 |
0.7671 USD |
70,553.4926 BIT |
0.8186 USD |
0.6349 USD |
0.8266 USD |
0.8040 USD |
| 2023-12-31 |
0.8697 USD |
121,579.5176 BIT |
0.9249 USD |
0.7866 USD |
0.9685 USD |
0.8772 USD |
| 2023-12-30 |
0.7520 USD |
8,546.0083 BIT |
0.7391 USD |
0.7212 USD |
0.7710 USD |
0.7660 USD |
| 2023-12-29 |
0.7606 USD |
17,919.8540 BIT |
0.7606 USD |
0.7059 USD |
0.8338 USD |
0.7239 USD |
| 2023-12-28 |
0.8397 USD |
91,052.7353 BIT |
0.7991 USD |
0.7559 USD |
0.9763 USD |
0.7822 USD |
| 2023-12-27 |
0.7922 USD |
19,897.7024 BIT |
0.7880 USD |
0.7743 USD |
0.8028 USD |
0.7873 USD |
| 2023-12-26 |
0.8440 USD |
38,593.5198 BIT |
0.9168 USD |
0.7838 USD |
0.9246 USD |
0.7893 USD |
| 2023-12-25 |
0.9612 USD |
43,228.4606 BIT |
0.9898 USD |
0.8642 USD |
1.0860 USD |
0.9167 USD |
| 2023-12-24 |
1.0797 USD |
228,761.1627 BIT |
1.1180 USD |
0.7861 USD |
1.5414 USD |
1.0075 USD |
| 2023-12-23 |
1.0735 USD |
224,375.5307 BIT |
0.5992 USD |
0.5680 USD |
1.8500 USD |
1.3396 USD |
| 2023-12-22 |
0.5827 USD |
18,880.3588 BIT |
0.5717 USD |
0.5515 USD |
0.6044 USD |
0.5935 USD |
| 2023-12-21 |
0.5641 USD |
3,541.0356 BIT |
0.5599 USD |
0.5492 USD |
0.5702 USD |
0.5662 USD |
| 2023-12-20 |
0.5659 USD |
4,752.3721 BIT |
0.5565 USD |
0.5504 USD |
0.5819 USD |
0.5712 USD |
| 2023-12-19 |
0.5628 USD |
6,526.9866 BIT |
0.5735 USD |
0.5488 USD |
0.5824 USD |
0.5490 USD |
| 2023-12-18 |
0.5462 USD |
9,768.4855 BIT |
0.5676 USD |
0.5221 USD |
0.5734 USD |
0.5734 USD |
| 2023-12-17 |
0.5794 USD |
5,297.0282 BIT |
0.5898 USD |
0.5549 USD |
0.5910 USD |
0.5738 USD |
| 2023-12-16 |
0.5763 USD |
13,981.4481 BIT |
0.5878 USD |
0.5612 USD |
0.5910 USD |
0.5752 USD |
| 2023-12-15 |
0.5927 USD |
4,790.0793 BIT |
0.5873 USD |
0.5809 USD |
0.6132 USD |
0.5809 USD |
| 2023-12-14 |
0.5872 USD |
6,814.1845 BIT |
0.5761 USD |
0.5614 USD |
0.6187 USD |
0.6004 USD |
| 2023-12-13 |
0.5778 USD |
39,103.1592 BIT |
0.5695 USD |
0.5501 USD |
0.6457 USD |
0.5746 USD |
| 2023-12-12 |
0.5935 USD |
7,278.7317 BIT |
0.5668 USD |
0.5581 USD |
0.6175 USD |
0.5581 USD |
| 2023-12-11 |
0.5645 USD |
255,608.8997 BIT |
0.6068 USD |
0.5471 USD |
0.6068 USD |
0.5739 USD |
| 2023-12-10 |
0.6004 USD |
20,678.8876 BIT |
0.6105 USD |
0.5820 USD |
0.6167 USD |
0.6069 USD |
| 2023-12-09 |
0.6118 USD |
21,332.0884 BIT |
0.6161 USD |
0.6103 USD |
0.6266 USD |
0.6167 USD |