Identifier on Kraken: BITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.6186 USD |
46,881.7402 BIT |
0.6395 USD |
0.6000 USD |
0.6466 USD |
0.6102 USD |
| 2023-12-07 |
0.6133 USD |
50,939.6746 BIT |
0.6191 USD |
0.5860 USD |
0.6696 USD |
0.5959 USD |
| 2023-12-06 |
0.6278 USD |
138,822.7209 BIT |
0.6943 USD |
0.5759 USD |
0.7032 USD |
0.6499 USD |
| 2023-12-05 |
0.8099 USD |
662,763.8723 BIT |
0.9041 USD |
0.5752 USD |
1.3300 USD |
0.5752 USD |
| 2023-12-04 |
0.6807 USD |
24,147.7976 BIT |
0.5530 USD |
0.5304 USD |
1.7733 USD |
1.4405 USD |
| 2023-12-03 |
0.5487 USD |
1,576.1862 BIT |
0.5402 USD |
0.5362 USD |
0.5531 USD |
0.5529 USD |
| 2023-12-02 |
0.5384 USD |
3,853.7928 BIT |
0.5425 USD |
0.5314 USD |
0.5532 USD |
0.5523 USD |
| 2023-12-01 |
0.5594 USD |
9,887.3560 BIT |
0.5323 USD |
0.5308 USD |
0.6056 USD |
0.5446 USD |
| 2023-11-30 |
0.5458 USD |
2,349.3502 BIT |
0.5307 USD |
0.5149 USD |
0.5751 USD |
0.5742 USD |
| 2023-11-29 |
0.5443 USD |
2,057.2307 BIT |
0.5398 USD |
0.5169 USD |
0.5544 USD |
0.5306 USD |
| 2023-11-28 |
0.5040 USD |
10,304.0514 BIT |
0.5029 USD |
0.4789 USD |
0.5518 USD |
0.5364 USD |
| 2023-11-27 |
0.4944 USD |
1,679.4463 BIT |
0.5142 USD |
0.4801 USD |
0.5226 USD |
0.4972 USD |
| 2023-11-26 |
0.5242 USD |
10,011.2746 BIT |
0.5142 USD |
0.4948 USD |
0.5529 USD |
0.4948 USD |
| 2023-11-25 |
0.5117 USD |
1,309.8648 BIT |
0.5053 USD |
0.4911 USD |
0.5219 USD |
0.5104 USD |
| 2023-11-24 |
0.5032 USD |
5,823.9576 BIT |
0.5063 USD |
0.4878 USD |
0.5187 USD |
0.5186 USD |
| 2023-11-23 |
0.4919 USD |
11,089.9731 BIT |
0.4607 USD |
0.4607 USD |
0.5172 USD |
0.5042 USD |
| 2023-11-22 |
0.4568 USD |
6,870.4532 BIT |
0.4695 USD |
0.4386 USD |
0.4843 USD |
0.4706 USD |
| 2023-11-21 |
0.4773 USD |
4,824.2998 BIT |
0.4894 USD |
0.4690 USD |
0.5025 USD |
0.4840 USD |
| 2023-11-20 |
0.4993 USD |
4,085.1257 BIT |
0.5077 USD |
0.4760 USD |
0.5093 USD |
0.5029 USD |
| 2023-11-19 |
0.4977 USD |
2,929.7353 BIT |
0.5088 USD |
0.4884 USD |
0.5270 USD |
0.5095 USD |
| 2023-11-18 |
0.4996 USD |
4,890.5003 BIT |
0.5506 USD |
0.4643 USD |
0.5506 USD |
0.4985 USD |
| 2023-11-17 |
0.4962 USD |
44,173.1471 BIT |
0.4832 USD |
0.4045 USD |
0.5528 USD |
0.5487 USD |
| 2023-11-16 |
0.4708 USD |
4,985.7688 BIT |
0.4649 USD |
0.4450 USD |
0.4832 USD |
0.4832 USD |
| 2023-11-15 |
0.4627 USD |
1,584.7966 BIT |
0.4618 USD |
0.4424 USD |
0.4700 USD |
0.4688 USD |
| 2023-11-14 |
0.4523 USD |
1,224.4893 BIT |
0.4481 USD |
0.4418 USD |
0.4648 USD |
0.4418 USD |
| 2023-11-13 |
0.4488 USD |
15,406.5075 BIT |
0.4454 USD |
0.4320 USD |
0.4736 USD |
0.4518 USD |
| 2023-11-12 |
0.4404 USD |
15,979.7760 BIT |
0.4420 USD |
0.4240 USD |
0.4454 USD |
0.4310 USD |
| 2023-11-11 |
0.4462 USD |
13,967.0134 BIT |
0.4593 USD |
0.4298 USD |
0.4762 USD |
0.4327 USD |
| 2023-11-10 |
0.4627 USD |
4,321.3975 BIT |
0.4557 USD |
0.4372 USD |
0.4733 USD |
0.4674 USD |
| 2023-11-09 |
0.4334 USD |
12,469.4789 BIT |
0.4375 USD |
0.4094 USD |
0.4536 USD |
0.4489 USD |
| 2023-11-08 |
0.4244 USD |
18,095.5899 BIT |
0.4184 USD |
0.4048 USD |
0.4376 USD |
0.4376 USD |
| 2023-11-07 |
0.4184 USD |
26,051.9009 BIT |
0.4140 USD |
0.3981 USD |
0.4293 USD |
0.4135 USD |
| 2023-11-06 |
0.4228 USD |
14,165.9593 BIT |
0.4224 USD |
0.4101 USD |
0.4276 USD |
0.4141 USD |
| 2023-11-05 |
0.4098 USD |
666.7702 BIT |
0.4101 USD |
0.3901 USD |
0.4224 USD |
0.4224 USD |
| 2023-11-04 |
0.4140 USD |
1,240.0870 BIT |
0.3902 USD |
0.3856 USD |
0.4215 USD |
0.4215 USD |
| 2023-11-03 |
0.3964 USD |
1,940.9723 BIT |
0.4011 USD |
0.3779 USD |
0.4111 USD |
0.4058 USD |
| 2023-11-02 |
0.3952 USD |
10,559.2516 BIT |
0.3905 USD |
0.3779 USD |
0.4058 USD |
0.4011 USD |
| 2023-11-01 |
0.3783 USD |
5,588.6591 BIT |
0.3758 USD |
0.3637 USD |
0.3907 USD |
0.3898 USD |
| 2023-10-31 |
0.3864 USD |
5,825.3338 BIT |
0.3878 USD |
0.3660 USD |
0.3883 USD |
0.3869 USD |
| 2023-10-30 |
0.3827 USD |
10,798.1542 BIT |
0.3800 USD |
0.3715 USD |
0.3902 USD |
0.3777 USD |
| 2023-10-29 |
0.3796 USD |
3,120.6724 BIT |
0.3648 USD |
0.3648 USD |
0.3800 USD |
0.3800 USD |
| 2023-10-28 |
0.3757 USD |
130.0766 BIT |
0.3687 USD |
0.3685 USD |
0.3799 USD |
0.3799 USD |
| 2023-10-27 |
0.3672 USD |
664.4191 BIT |
0.3650 USD |
0.3643 USD |
0.3799 USD |
0.3643 USD |
| 2023-10-26 |
0.3692 USD |
8,528.9829 BIT |
0.3655 USD |
0.3542 USD |
0.3800 USD |
0.3644 USD |
| 2023-10-25 |
0.3760 USD |
6,395.3666 BIT |
0.3734 USD |
0.3669 USD |
0.3800 USD |
0.3786 USD |
| 2023-10-24 |
0.3930 USD |
18,977.7654 BIT |
0.4010 USD |
0.3809 USD |
0.4046 USD |
0.3810 USD |
| 2023-10-23 |
0.3856 USD |
5,200.7450 BIT |
0.3955 USD |
0.3807 USD |
0.4010 USD |
0.3827 USD |
| 2023-10-22 |
0.3978 USD |
1,864.0716 BIT |
0.3893 USD |
0.3849 USD |
0.4215 USD |
0.3892 USD |
| 2023-10-21 |
0.4144 USD |
10,914.1012 BIT |
0.3799 USD |
0.3712 USD |
0.4655 USD |
0.3999 USD |
| 2023-10-20 |
0.3788 USD |
7,384.9721 BIT |
0.3999 USD |
0.3437 USD |
0.4215 USD |
0.3815 USD |