Identifier on Kraken: BLUREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.2388 EUR |
574.6942 BLUR |
0.2388 EUR |
0.2388 EUR |
0.2388 EUR |
0.2388 EUR |
| 2024-12-26 |
0.2391 EUR |
97,411.6473 BLUR |
0.2537 EUR |
0.2359 EUR |
0.2537 EUR |
0.2362 EUR |
| 2024-12-25 |
0.2626 EUR |
82,727.4601 BLUR |
0.2670 EUR |
0.2612 EUR |
0.2670 EUR |
0.2615 EUR |
| 2024-12-24 |
0.2624 EUR |
12,508.4079 BLUR |
0.2509 EUR |
0.2509 EUR |
0.2713 EUR |
0.2671 EUR |
| 2024-12-23 |
0.2490 EUR |
14,628.2252 BLUR |
0.2426 EUR |
0.2426 EUR |
0.2512 EUR |
0.2496 EUR |
| 2024-12-22 |
0.2465 EUR |
29,188.2442 BLUR |
0.2422 EUR |
0.2380 EUR |
0.2517 EUR |
0.2430 EUR |
| 2024-12-21 |
0.2647 EUR |
94,432.3116 BLUR |
0.2663 EUR |
0.2490 EUR |
0.2767 EUR |
0.2503 EUR |
| 2024-12-20 |
0.2425 EUR |
368,124.8565 BLUR |
0.2579 EUR |
0.2247 EUR |
0.2701 EUR |
0.2584 EUR |
| 2024-12-19 |
0.2735 EUR |
286,749.1195 BLUR |
0.2808 EUR |
0.2516 EUR |
0.2905 EUR |
0.2516 EUR |
| 2024-12-18 |
0.2963 EUR |
123,702.4106 BLUR |
0.3186 EUR |
0.2768 EUR |
0.3196 EUR |
0.2897 EUR |
| 2024-12-17 |
0.3378 EUR |
382,726.2549 BLUR |
0.3462 EUR |
0.3269 EUR |
0.3462 EUR |
0.3275 EUR |
| 2024-12-16 |
0.3570 EUR |
48,980.3393 BLUR |
0.3706 EUR |
0.3505 EUR |
0.3711 EUR |
0.3505 EUR |
| 2024-12-15 |
0.3652 EUR |
109,693.8050 BLUR |
0.3696 EUR |
0.3573 EUR |
0.3853 EUR |
0.3656 EUR |
| 2024-12-14 |
0.3936 EUR |
323,771.2302 BLUR |
0.3713 EUR |
0.3662 EUR |
0.4181 EUR |
0.3738 EUR |
| 2024-12-13 |
0.3638 EUR |
22,166.2259 BLUR |
0.3718 EUR |
0.3592 EUR |
0.3718 EUR |
0.3669 EUR |
| 2024-12-12 |
0.3606 EUR |
39,776.7871 BLUR |
0.3406 EUR |
0.3406 EUR |
0.3710 EUR |
0.3627 EUR |
| 2024-12-11 |
0.3298 EUR |
37,950.0810 BLUR |
0.3135 EUR |
0.3135 EUR |
0.3471 EUR |
0.3389 EUR |
| 2024-12-10 |
0.3225 EUR |
136,247.2575 BLUR |
0.3252 EUR |
0.2964 EUR |
0.3427 EUR |
0.3258 EUR |
| 2024-12-09 |
0.3614 EUR |
181,792.5088 BLUR |
0.3886 EUR |
0.3346 EUR |
0.3886 EUR |
0.3375 EUR |
| 2024-12-08 |
0.3859 EUR |
236,354.9853 BLUR |
0.3940 EUR |
0.3767 EUR |
0.3941 EUR |
0.3873 EUR |
| 2024-12-07 |
0.3975 EUR |
6,506.2139 BLUR |
0.4138 EUR |
0.3940 EUR |
0.4138 EUR |
0.3940 EUR |
| 2024-12-06 |
0.3994 EUR |
133,395.6767 BLUR |
0.4081 EUR |
0.3814 EUR |
0.4213 EUR |
0.4172 EUR |
| 2024-12-05 |
0.3998 EUR |
122,678.9843 BLUR |
0.3918 EUR |
0.3776 EUR |
0.4135 EUR |
0.3904 EUR |
| 2024-12-04 |
0.4026 EUR |
527,940.7324 BLUR |
0.3761 EUR |
0.3761 EUR |
0.4196 EUR |
0.3904 EUR |
| 2024-12-03 |
0.3555 EUR |
322,249.0947 BLUR |
0.3802 EUR |
0.3385 EUR |
0.3828 EUR |
0.3737 EUR |
| 2024-12-02 |
0.3657 EUR |
413,015.8151 BLUR |
0.3678 EUR |
0.3330 EUR |
0.3924 EUR |
0.3681 EUR |
| 2024-12-01 |
0.3528 EUR |
167,143.9749 BLUR |
0.3402 EUR |
0.3326 EUR |
0.3900 EUR |
0.3811 EUR |
| 2024-11-30 |
0.3476 EUR |
197,676.2144 BLUR |
0.3073 EUR |
0.3073 EUR |
0.3602 EUR |
0.3508 EUR |
| 2024-11-29 |
0.3016 EUR |
27,088.3371 BLUR |
0.3009 EUR |
0.3009 EUR |
0.3064 EUR |
0.3064 EUR |
| 2024-11-28 |
0.3005 EUR |
69,901.0516 BLUR |
0.3058 EUR |
0.2927 EUR |
0.3058 EUR |
0.2983 EUR |
| 2024-11-27 |
0.2968 EUR |
144,932.7409 BLUR |
0.2902 EUR |
0.2868 EUR |
0.3056 EUR |
0.3020 EUR |
| 2024-11-26 |
0.2975 EUR |
50,711.1123 BLUR |
0.3175 EUR |
0.2816 EUR |
0.3175 EUR |
0.2925 EUR |
| 2024-11-25 |
0.3171 EUR |
437,620.6686 BLUR |
0.3164 EUR |
0.3038 EUR |
0.3425 EUR |
0.3169 EUR |
| 2024-11-24 |
0.2965 EUR |
175,533.8896 BLUR |
0.2833 EUR |
0.2689 EUR |
0.3143 EUR |
0.3143 EUR |
| 2024-11-23 |
0.2740 EUR |
129,105.2791 BLUR |
0.2506 EUR |
0.2506 EUR |
0.2925 EUR |
0.2801 EUR |
| 2024-11-22 |
0.2396 EUR |
47,924.9065 BLUR |
0.2408 EUR |
0.2350 EUR |
0.2461 EUR |
0.2421 EUR |
| 2024-11-21 |
0.2260 EUR |
20,309.9723 BLUR |
0.2250 EUR |
0.2200 EUR |
0.2424 EUR |
0.2337 EUR |
| 2024-11-20 |
0.2349 EUR |
68,918.4334 BLUR |
0.2381 EUR |
0.2272 EUR |
0.2381 EUR |
0.2272 EUR |
| 2024-11-19 |
0.2383 EUR |
39,250.6634 BLUR |
0.2488 EUR |
0.2348 EUR |
0.2497 EUR |
0.2372 EUR |
| 2024-11-18 |
0.2407 EUR |
44,508.4734 BLUR |
0.2397 EUR |
0.2320 EUR |
0.2470 EUR |
0.2463 EUR |
| 2024-11-17 |
0.2378 EUR |
94,393.5957 BLUR |
0.2513 EUR |
0.2282 EUR |
0.2513 EUR |
0.2312 EUR |
| 2024-11-16 |
0.2414 EUR |
59,611.5625 BLUR |
0.2244 EUR |
0.2244 EUR |
0.2470 EUR |
0.2464 EUR |
| 2024-11-15 |
0.2159 EUR |
24,455.6548 BLUR |
0.2164 EUR |
0.2079 EUR |
0.2243 EUR |
0.2243 EUR |
| 2024-11-14 |
0.2238 EUR |
39,595.2019 BLUR |
0.2268 EUR |
0.2174 EUR |
0.2315 EUR |
0.2201 EUR |
| 2024-11-13 |
0.2287 EUR |
87,167.2380 BLUR |
0.2390 EUR |
0.2189 EUR |
0.2393 EUR |
0.2193 EUR |
| 2024-11-12 |
0.2415 EUR |
140,112.3342 BLUR |
0.2499 EUR |
0.2276 EUR |
0.2602 EUR |
0.2377 EUR |
| 2024-11-11 |
0.2575 EUR |
139,742.6337 BLUR |
0.2293 EUR |
0.2201 EUR |
0.2862 EUR |
0.2581 EUR |
| 2024-11-10 |
0.2217 EUR |
251,825.2199 BLUR |
0.2169 EUR |
0.2123 EUR |
0.2287 EUR |
0.2263 EUR |
| 2024-11-09 |
0.2083 EUR |
18,854.8319 BLUR |
0.2049 EUR |
0.2044 EUR |
0.2117 EUR |
0.2061 EUR |
| 2024-11-08 |
0.1995 EUR |
110,553.4551 BLUR |
0.2081 EUR |
0.1971 EUR |
0.2081 EUR |
0.2046 EUR |