Identifier on Kraken: BLUREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.1971 EUR |
37,330.0068 BLUR |
0.1967 EUR |
0.1923 EUR |
0.2009 EUR |
0.1968 EUR |
| 2023-08-22 |
0.1919 EUR |
24,815.2144 BLUR |
0.1982 EUR |
0.1859 EUR |
0.1982 EUR |
0.1952 EUR |
| 2023-08-21 |
0.2015 EUR |
26,564.2204 BLUR |
0.2068 EUR |
0.1959 EUR |
0.2077 EUR |
0.2013 EUR |
| 2023-08-20 |
0.2114 EUR |
13,716.2098 BLUR |
0.2112 EUR |
0.2068 EUR |
0.2129 EUR |
0.2118 EUR |
| 2023-08-19 |
0.2012 EUR |
48,251.6430 BLUR |
0.1990 EUR |
0.1987 EUR |
0.2110 EUR |
0.2083 EUR |
| 2023-08-18 |
0.1922 EUR |
34,165.2896 BLUR |
0.1889 EUR |
0.1877 EUR |
0.1984 EUR |
0.1984 EUR |
| 2023-08-17 |
0.1901 EUR |
444,195.5076 BLUR |
0.2220 EUR |
0.1470 EUR |
0.2280 EUR |
0.1866 EUR |
| 2023-08-16 |
0.2363 EUR |
102,079.9073 BLUR |
0.2391 EUR |
0.2212 EUR |
0.2537 EUR |
0.2259 EUR |
| 2023-08-15 |
0.2458 EUR |
84,669.5647 BLUR |
0.2572 EUR |
0.2250 EUR |
0.2583 EUR |
0.2389 EUR |
| 2023-08-14 |
0.2577 EUR |
11,736.7987 BLUR |
0.2591 EUR |
0.2503 EUR |
0.2613 EUR |
0.2580 EUR |
| 2023-08-13 |
0.2612 EUR |
7,507.6497 BLUR |
0.2606 EUR |
0.2603 EUR |
0.2618 EUR |
0.2610 EUR |
| 2023-08-12 |
0.2627 EUR |
1,010.8585 BLUR |
0.2621 EUR |
0.2621 EUR |
0.2631 EUR |
0.2631 EUR |
| 2023-08-11 |
0.2591 EUR |
23,859.4223 BLUR |
0.2592 EUR |
0.2578 EUR |
0.2600 EUR |
0.2589 EUR |
| 2023-08-10 |
0.2588 EUR |
11,325.6659 BLUR |
0.2586 EUR |
0.2578 EUR |
0.2604 EUR |
0.2604 EUR |
| 2023-08-09 |
0.2597 EUR |
7,050.3502 BLUR |
0.2597 EUR |
0.2580 EUR |
0.2609 EUR |
0.2588 EUR |
| 2023-08-08 |
0.2651 EUR |
124,818.1038 BLUR |
0.2614 EUR |
0.2529 EUR |
0.2749 EUR |
0.2612 EUR |
| 2023-08-07 |
0.2633 EUR |
45,557.3932 BLUR |
0.2762 EUR |
0.2470 EUR |
0.2762 EUR |
0.2583 EUR |
| 2023-08-06 |
0.2733 EUR |
14,284.8111 BLUR |
0.2716 EUR |
0.2710 EUR |
0.2751 EUR |
0.2736 EUR |
| 2023-08-05 |
0.2674 EUR |
22,217.5959 BLUR |
0.2684 EUR |
0.2656 EUR |
0.2695 EUR |
0.2695 EUR |
| 2023-08-04 |
0.2689 EUR |
32,328.7984 BLUR |
0.2679 EUR |
0.2664 EUR |
0.2708 EUR |
0.2687 EUR |
| 2023-08-03 |
0.2717 EUR |
19,038.3146 BLUR |
0.2724 EUR |
0.2660 EUR |
0.2732 EUR |
0.2667 EUR |
| 2023-08-02 |
0.2748 EUR |
29,946.5422 BLUR |
0.2777 EUR |
0.2707 EUR |
0.2779 EUR |
0.2725 EUR |
| 2023-08-01 |
0.2694 EUR |
17,448.0054 BLUR |
0.2660 EUR |
0.2660 EUR |
0.2738 EUR |
0.2733 EUR |
| 2023-07-31 |
0.2751 EUR |
5,878.3457 BLUR |
0.2762 EUR |
0.2710 EUR |
0.2774 EUR |
0.2710 EUR |
| 2023-07-30 |
0.2766 EUR |
21,805.1958 BLUR |
0.2860 EUR |
0.2728 EUR |
0.2860 EUR |
0.2728 EUR |
| 2023-07-29 |
0.2773 EUR |
1,082.5267 BLUR |
0.2773 EUR |
0.2773 EUR |
0.2773 EUR |
0.2773 EUR |
| 2023-07-28 |
0.2769 EUR |
13,284.0572 BLUR |
0.2779 EUR |
0.2760 EUR |
0.2788 EUR |
0.2764 EUR |
| 2023-07-27 |
0.2743 EUR |
160,742.1206 BLUR |
0.2755 EUR |
0.2735 EUR |
0.2764 EUR |
0.2745 EUR |
| 2023-07-26 |
0.2727 EUR |
16,477.2694 BLUR |
0.2745 EUR |
0.2700 EUR |
0.2750 EUR |
0.2750 EUR |
| 2023-07-25 |
0.2744 EUR |
11,413.5285 BLUR |
0.2731 EUR |
0.2722 EUR |
0.2756 EUR |
0.2722 EUR |
| 2023-07-24 |
0.2840 EUR |
83,804.5545 BLUR |
0.2959 EUR |
0.2616 EUR |
0.2959 EUR |
0.2765 EUR |
| 2023-07-23 |
0.2974 EUR |
26,664.2550 BLUR |
0.2979 EUR |
0.2950 EUR |
0.2990 EUR |
0.2978 EUR |
| 2023-07-22 |
0.2995 EUR |
62,942.1430 BLUR |
0.3012 EUR |
0.2966 EUR |
0.3015 EUR |
0.2966 EUR |
| 2023-07-21 |
0.3000 EUR |
60,095.2443 BLUR |
0.3015 EUR |
0.2953 EUR |
0.3062 EUR |
0.2953 EUR |
| 2023-07-20 |
0.3027 EUR |
60,237.9017 BLUR |
0.2948 EUR |
0.2948 EUR |
0.3101 EUR |
0.3028 EUR |
| 2023-07-19 |
0.2949 EUR |
41,427.1865 BLUR |
0.2972 EUR |
0.2930 EUR |
0.2978 EUR |
0.2959 EUR |
| 2023-07-18 |
0.2946 EUR |
102,101.5073 BLUR |
0.2973 EUR |
0.2883 EUR |
0.2979 EUR |
0.2934 EUR |
| 2023-07-17 |
0.2962 EUR |
40,778.2276 BLUR |
0.3041 EUR |
0.2871 EUR |
0.3041 EUR |
0.2958 EUR |
| 2023-07-16 |
0.3007 EUR |
81,373.6834 BLUR |
0.3029 EUR |
0.2916 EUR |
0.3065 EUR |
0.2995 EUR |
| 2023-07-15 |
0.3125 EUR |
226,495.6940 BLUR |
0.3075 EUR |
0.3073 EUR |
0.3185 EUR |
0.3096 EUR |
| 2023-07-14 |
0.3140 EUR |
276,629.5548 BLUR |
0.3069 EUR |
0.2920 EUR |
0.3495 EUR |
0.3056 EUR |
| 2023-07-13 |
0.2917 EUR |
254,046.3616 BLUR |
0.2874 EUR |
0.2853 EUR |
0.3056 EUR |
0.3018 EUR |
| 2023-07-12 |
0.2926 EUR |
86,895.1891 BLUR |
0.2925 EUR |
0.2841 EUR |
0.2957 EUR |
0.2856 EUR |
| 2023-07-11 |
0.2921 EUR |
34,197.1507 BLUR |
0.2927 EUR |
0.2902 EUR |
0.2967 EUR |
0.2903 EUR |
| 2023-07-10 |
0.2895 EUR |
34,904.6263 BLUR |
0.2900 EUR |
0.2829 EUR |
0.2977 EUR |
0.2926 EUR |
| 2023-07-09 |
0.2955 EUR |
17,671.5832 BLUR |
0.2961 EUR |
0.2926 EUR |
0.2963 EUR |
0.2963 EUR |
| 2023-07-08 |
0.2948 EUR |
19,195.7438 BLUR |
0.2969 EUR |
0.2917 EUR |
0.2990 EUR |
0.2917 EUR |
| 2023-07-07 |
0.2943 EUR |
102,704.1529 BLUR |
0.2954 EUR |
0.2914 EUR |
0.3030 EUR |
0.2928 EUR |
| 2023-07-06 |
0.2961 EUR |
250,377.1308 BLUR |
0.3042 EUR |
0.2913 EUR |
0.3127 EUR |
0.2913 EUR |
| 2023-07-05 |
0.3048 EUR |
159,115.6871 BLUR |
0.3188 EUR |
0.2975 EUR |
0.3196 EUR |
0.3067 EUR |