Identifier on Kraken: BLUREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.3253 EUR |
45,057.1715 BLUR |
0.3370 EUR |
0.3152 EUR |
0.3370 EUR |
0.3203 EUR |
| 2023-07-03 |
0.3351 EUR |
210,536.9770 BLUR |
0.3190 EUR |
0.3190 EUR |
0.3488 EUR |
0.3365 EUR |
| 2023-07-02 |
0.3103 EUR |
74,736.6239 BLUR |
0.3144 EUR |
0.3050 EUR |
0.3173 EUR |
0.3089 EUR |
| 2023-07-01 |
0.3143 EUR |
44,662.3849 BLUR |
0.3161 EUR |
0.3086 EUR |
0.3216 EUR |
0.3185 EUR |
| 2023-06-30 |
0.3067 EUR |
263,247.6325 BLUR |
0.3172 EUR |
0.2820 EUR |
0.3272 EUR |
0.3152 EUR |
| 2023-06-29 |
0.3197 EUR |
78,342.8441 BLUR |
0.3146 EUR |
0.3146 EUR |
0.3255 EUR |
0.3153 EUR |
| 2023-06-28 |
0.3227 EUR |
348,017.6669 BLUR |
0.3414 EUR |
0.3084 EUR |
0.3414 EUR |
0.3150 EUR |
| 2023-06-27 |
0.3534 EUR |
1,118,348.7313 BLUR |
0.3049 EUR |
0.3049 EUR |
0.3967 EUR |
0.3431 EUR |
| 2023-06-26 |
0.3158 EUR |
29,974.3390 BLUR |
0.3196 EUR |
0.3020 EUR |
0.3245 EUR |
0.3020 EUR |
| 2023-06-25 |
0.3239 EUR |
15,219.0650 BLUR |
0.3197 EUR |
0.3193 EUR |
0.3304 EUR |
0.3210 EUR |
| 2023-06-24 |
0.3182 EUR |
83,029.4767 BLUR |
0.3381 EUR |
0.3001 EUR |
0.3381 EUR |
0.3174 EUR |
| 2023-06-23 |
0.3366 EUR |
125,749.0435 BLUR |
0.3233 EUR |
0.3233 EUR |
0.3423 EUR |
0.3399 EUR |
| 2023-06-22 |
0.3399 EUR |
104,327.0894 BLUR |
0.3382 EUR |
0.3266 EUR |
0.3600 EUR |
0.3285 EUR |
| 2023-06-21 |
0.3362 EUR |
126,187.8289 BLUR |
0.3383 EUR |
0.3297 EUR |
0.3484 EUR |
0.3378 EUR |
| 2023-06-20 |
0.3221 EUR |
140,644.1009 BLUR |
0.3211 EUR |
0.3105 EUR |
0.3385 EUR |
0.3354 EUR |
| 2023-06-19 |
0.3125 EUR |
112,476.4373 BLUR |
0.3156 EUR |
0.3037 EUR |
0.3238 EUR |
0.3175 EUR |
| 2023-06-18 |
0.3214 EUR |
72,552.4138 BLUR |
0.3217 EUR |
0.3122 EUR |
0.3273 EUR |
0.3156 EUR |
| 2023-06-17 |
0.3302 EUR |
154,193.4277 BLUR |
0.3283 EUR |
0.3185 EUR |
0.3364 EUR |
0.3212 EUR |
| 2023-06-16 |
0.3092 EUR |
568,945.5717 BLUR |
0.2952 EUR |
0.2952 EUR |
0.3440 EUR |
0.3317 EUR |
| 2023-06-15 |
0.2952 EUR |
210,688.2872 BLUR |
0.2806 EUR |
0.2806 EUR |
0.3091 EUR |
0.3044 EUR |
| 2023-06-14 |
0.2876 EUR |
239,837.1922 BLUR |
0.2981 EUR |
0.2674 EUR |
0.3065 EUR |
0.2785 EUR |
| 2023-06-13 |
0.2927 EUR |
240,710.9612 BLUR |
0.2999 EUR |
0.2774 EUR |
0.3025 EUR |
0.2955 EUR |
| 2023-06-12 |
0.2891 EUR |
209,857.5638 BLUR |
0.2902 EUR |
0.2737 EUR |
0.3198 EUR |
0.3027 EUR |
| 2023-06-11 |
0.3062 EUR |
11,327.4778 BLUR |
0.3085 EUR |
0.2982 EUR |
0.3095 EUR |
0.2984 EUR |
| 2023-06-10 |
0.3106 EUR |
496,083.5171 BLUR |
0.3801 EUR |
0.2700 EUR |
0.3801 EUR |
0.3101 EUR |
| 2023-06-09 |
0.3859 EUR |
176,322.3739 BLUR |
0.3897 EUR |
0.3775 EUR |
0.3952 EUR |
0.3833 EUR |
| 2023-06-08 |
0.3918 EUR |
68,846.3502 BLUR |
0.3943 EUR |
0.3848 EUR |
0.3979 EUR |
0.3944 EUR |
| 2023-06-07 |
0.4119 EUR |
50,445.5273 BLUR |
0.4323 EUR |
0.3910 EUR |
0.4329 EUR |
0.3929 EUR |
| 2023-06-06 |
0.4215 EUR |
81,500.3161 BLUR |
0.4018 EUR |
0.3887 EUR |
0.4399 EUR |
0.4267 EUR |
| 2023-06-05 |
0.4157 EUR |
240,329.0987 BLUR |
0.4746 EUR |
0.3737 EUR |
0.4789 EUR |
0.3960 EUR |
| 2023-06-04 |
0.4733 EUR |
106,497.3348 BLUR |
0.4765 EUR |
0.4703 EUR |
0.4840 EUR |
0.4760 EUR |
| 2023-06-03 |
0.4827 EUR |
93,728.9717 BLUR |
0.4706 EUR |
0.4640 EUR |
0.5001 EUR |
0.4740 EUR |
| 2023-06-02 |
0.4623 EUR |
61,442.6851 BLUR |
0.4339 EUR |
0.4312 EUR |
0.4795 EUR |
0.4683 EUR |
| 2023-06-01 |
0.4467 EUR |
29,664.5875 BLUR |
0.4444 EUR |
0.4407 EUR |
0.4517 EUR |
0.4422 EUR |
| 2023-05-31 |
0.4508 EUR |
63,902.2828 BLUR |
0.4687 EUR |
0.4436 EUR |
0.4687 EUR |
0.4456 EUR |
| 2023-05-30 |
0.4707 EUR |
69,920.1901 BLUR |
0.4769 EUR |
0.4610 EUR |
0.4814 EUR |
0.4653 EUR |
| 2023-05-29 |
0.4918 EUR |
15,412.1225 BLUR |
0.5003 EUR |
0.4762 EUR |
0.5007 EUR |
0.4847 EUR |
| 2023-05-28 |
0.4847 EUR |
48,460.5405 BLUR |
0.4751 EUR |
0.4709 EUR |
0.5000 EUR |
0.4951 EUR |
| 2023-05-27 |
0.4795 EUR |
28,888.5586 BLUR |
0.4796 EUR |
0.4699 EUR |
0.4884 EUR |
0.4753 EUR |
| 2023-05-26 |
0.4720 EUR |
39,694.4666 BLUR |
0.4513 EUR |
0.4429 EUR |
0.4959 EUR |
0.4901 EUR |
| 2023-05-25 |
0.4472 EUR |
27,110.9770 BLUR |
0.4562 EUR |
0.4331 EUR |
0.4571 EUR |
0.4561 EUR |
| 2023-05-24 |
0.4628 EUR |
733,753.1143 BLUR |
0.4949 EUR |
0.4456 EUR |
0.5237 EUR |
0.4572 EUR |
| 2023-05-23 |
0.4941 EUR |
287,086.6481 BLUR |
0.4404 EUR |
0.4403 EUR |
0.5079 EUR |
0.4964 EUR |
| 2023-05-22 |
0.4372 EUR |
57,114.2648 BLUR |
0.4292 EUR |
0.4232 EUR |
0.4511 EUR |
0.4466 EUR |
| 2023-05-21 |
0.4318 EUR |
32,792.6497 BLUR |
0.4420 EUR |
0.4250 EUR |
0.4420 EUR |
0.4250 EUR |
| 2023-05-20 |
0.4432 EUR |
27,090.2610 BLUR |
0.4375 EUR |
0.4375 EUR |
0.4488 EUR |
0.4414 EUR |
| 2023-05-19 |
0.4356 EUR |
28,201.6059 BLUR |
0.4333 EUR |
0.4276 EUR |
0.4400 EUR |
0.4378 EUR |
| 2023-05-18 |
0.4346 EUR |
100,941.4812 BLUR |
0.4456 EUR |
0.4236 EUR |
0.4466 EUR |
0.4381 EUR |
| 2023-05-17 |
0.4536 EUR |
525,889.6085 BLUR |
0.4290 EUR |
0.4197 EUR |
0.4600 EUR |
0.4513 EUR |
| 2023-05-16 |
0.4333 EUR |
43,778.6727 BLUR |
0.4436 EUR |
0.4241 EUR |
0.4436 EUR |
0.4291 EUR |