Identifier on Kraken: BLUREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.4372 EUR |
57,114.2648 BLUR |
0.4292 EUR |
0.4232 EUR |
0.4511 EUR |
0.4466 EUR |
| 2023-05-21 |
0.4318 EUR |
32,792.6497 BLUR |
0.4420 EUR |
0.4250 EUR |
0.4420 EUR |
0.4250 EUR |
| 2023-05-20 |
0.4432 EUR |
27,090.2610 BLUR |
0.4375 EUR |
0.4375 EUR |
0.4488 EUR |
0.4414 EUR |
| 2023-05-19 |
0.4356 EUR |
28,201.6059 BLUR |
0.4333 EUR |
0.4276 EUR |
0.4400 EUR |
0.4378 EUR |
| 2023-05-18 |
0.4346 EUR |
100,941.4812 BLUR |
0.4456 EUR |
0.4236 EUR |
0.4466 EUR |
0.4381 EUR |
| 2023-05-17 |
0.4536 EUR |
525,889.6085 BLUR |
0.4290 EUR |
0.4197 EUR |
0.4600 EUR |
0.4513 EUR |
| 2023-05-16 |
0.4333 EUR |
43,778.6727 BLUR |
0.4436 EUR |
0.4241 EUR |
0.4436 EUR |
0.4291 EUR |
| 2023-05-15 |
0.4440 EUR |
30,617.4280 BLUR |
0.4340 EUR |
0.4340 EUR |
0.4547 EUR |
0.4472 EUR |
| 2023-05-14 |
0.4450 EUR |
65,266.3371 BLUR |
0.4355 EUR |
0.4352 EUR |
0.4540 EUR |
0.4428 EUR |
| 2023-05-13 |
0.4435 EUR |
37,451.4646 BLUR |
0.4497 EUR |
0.4276 EUR |
0.4601 EUR |
0.4404 EUR |
| 2023-05-12 |
0.4238 EUR |
79,913.8136 BLUR |
0.4163 EUR |
0.4025 EUR |
0.4500 EUR |
0.4359 EUR |
| 2023-05-11 |
0.4282 EUR |
150,105.0841 BLUR |
0.4427 EUR |
0.4000 EUR |
0.4431 EUR |
0.4167 EUR |
| 2023-05-10 |
0.4370 EUR |
89,453.1512 BLUR |
0.4465 EUR |
0.4200 EUR |
0.4691 EUR |
0.4466 EUR |
| 2023-05-09 |
0.4287 EUR |
193,802.5792 BLUR |
0.4164 EUR |
0.4120 EUR |
0.4544 EUR |
0.4384 EUR |
| 2023-05-08 |
0.4257 EUR |
263,187.0874 BLUR |
0.4661 EUR |
0.4026 EUR |
0.4724 EUR |
0.4165 EUR |
| 2023-05-07 |
0.4743 EUR |
60,603.7243 BLUR |
0.4814 EUR |
0.4600 EUR |
0.4892 EUR |
0.4757 EUR |
| 2023-05-06 |
0.4996 EUR |
207,804.9534 BLUR |
0.5395 EUR |
0.4752 EUR |
0.5500 EUR |
0.4843 EUR |
| 2023-05-05 |
0.5356 EUR |
125,155.4314 BLUR |
0.5232 EUR |
0.5138 EUR |
0.5509 EUR |
0.5489 EUR |
| 2023-05-04 |
0.5367 EUR |
44,395.8789 BLUR |
0.5532 EUR |
0.5244 EUR |
0.5532 EUR |
0.5285 EUR |
| 2023-05-03 |
0.5363 EUR |
300,120.8721 BLUR |
0.5730 EUR |
0.5000 EUR |
0.5730 EUR |
0.5523 EUR |
| 2023-05-02 |
0.5748 EUR |
661,181.4979 BLUR |
0.5702 EUR |
0.5555 EUR |
0.6092 EUR |
0.5781 EUR |
| 2023-05-01 |
0.5977 EUR |
245,123.1222 BLUR |
0.6462 EUR |
0.5527 EUR |
0.6471 EUR |
0.5702 EUR |
| 2023-04-30 |
0.6591 EUR |
166,184.0170 BLUR |
0.6427 EUR |
0.6367 EUR |
0.6755 EUR |
0.6483 EUR |
| 2023-04-29 |
0.6377 EUR |
153,479.8571 BLUR |
0.6235 EUR |
0.6151 EUR |
0.6625 EUR |
0.6391 EUR |
| 2023-04-28 |
0.6275 EUR |
299,915.6909 BLUR |
0.6307 EUR |
0.5984 EUR |
0.6713 EUR |
0.6362 EUR |
| 2023-04-27 |
0.6243 EUR |
439,535.0102 BLUR |
0.5745 EUR |
0.5653 EUR |
0.6596 EUR |
0.6294 EUR |
| 2023-04-26 |
0.5685 EUR |
240,818.2819 BLUR |
0.5669 EUR |
0.5260 EUR |
0.6108 EUR |
0.5582 EUR |
| 2023-04-25 |
0.5468 EUR |
15,294.8249 BLUR |
0.5490 EUR |
0.5311 EUR |
0.5686 EUR |
0.5671 EUR |
| 2023-04-24 |
0.5401 EUR |
34,255.2857 BLUR |
0.5304 EUR |
0.5273 EUR |
0.5534 EUR |
0.5471 EUR |
| 2023-04-23 |
0.5442 EUR |
40,269.9932 BLUR |
0.5740 EUR |
0.5220 EUR |
0.5740 EUR |
0.5393 EUR |
| 2023-04-22 |
0.5638 EUR |
111,415.2937 BLUR |
0.5308 EUR |
0.5308 EUR |
0.5811 EUR |
0.5783 EUR |
| 2023-04-21 |
0.5599 EUR |
60,581.5497 BLUR |
0.5788 EUR |
0.5247 EUR |
0.5811 EUR |
0.5250 EUR |
| 2023-04-20 |
0.5995 EUR |
368,009.7654 BLUR |
0.6289 EUR |
0.5554 EUR |
0.6376 EUR |
0.5703 EUR |
| 2023-04-19 |
0.6679 EUR |
326,773.1964 BLUR |
0.7335 EUR |
0.6109 EUR |
0.7336 EUR |
0.6309 EUR |
| 2023-04-18 |
0.7321 EUR |
266,453.0630 BLUR |
0.6777 EUR |
0.6694 EUR |
0.7624 EUR |
0.7303 EUR |
| 2023-04-17 |
0.6648 EUR |
201,819.6057 BLUR |
0.6849 EUR |
0.6107 EUR |
0.7020 EUR |
0.6841 EUR |
| 2023-04-16 |
0.6758 EUR |
204,896.4448 BLUR |
0.7008 EUR |
0.6450 EUR |
0.7073 EUR |
0.6867 EUR |
| 2023-04-15 |
0.6704 EUR |
387,637.1367 BLUR |
0.6304 EUR |
0.6085 EUR |
0.7060 EUR |
0.6599 EUR |
| 2023-04-14 |
0.6352 EUR |
397,448.8195 BLUR |
0.5700 EUR |
0.5621 EUR |
0.6734 EUR |
0.6317 EUR |
| 2023-04-13 |
0.5457 EUR |
71,231.8251 BLUR |
0.5168 EUR |
0.5140 EUR |
0.5669 EUR |
0.5669 EUR |
| 2023-04-12 |
0.5237 EUR |
78,758.2849 BLUR |
0.5305 EUR |
0.5061 EUR |
0.5430 EUR |
0.5145 EUR |
| 2023-04-11 |
0.5419 EUR |
83,318.3880 BLUR |
0.5355 EUR |
0.5336 EUR |
0.5600 EUR |
0.5357 EUR |
| 2023-04-10 |
0.5317 EUR |
104,373.3620 BLUR |
0.5097 EUR |
0.5015 EUR |
0.5535 EUR |
0.5353 EUR |
| 2023-04-09 |
0.5047 EUR |
11,533.7032 BLUR |
0.5075 EUR |
0.4923 EUR |
0.5190 EUR |
0.5149 EUR |
| 2023-04-08 |
0.5138 EUR |
33,924.2478 BLUR |
0.5081 EUR |
0.4971 EUR |
0.5212 EUR |
0.4971 EUR |
| 2023-04-07 |
0.5072 EUR |
49,046.9626 BLUR |
0.5260 EUR |
0.4900 EUR |
0.5292 EUR |
0.5151 EUR |
| 2023-04-06 |
0.5237 EUR |
222,229.4915 BLUR |
0.5402 EUR |
0.5123 EUR |
0.5421 EUR |
0.5222 EUR |
| 2023-04-05 |
0.5378 EUR |
198,040.3353 BLUR |
0.5470 EUR |
0.5232 EUR |
0.5670 EUR |
0.5375 EUR |
| 2023-04-04 |
0.5467 EUR |
85,178.2049 BLUR |
0.5385 EUR |
0.5218 EUR |
0.5665 EUR |
0.5468 EUR |
| 2023-04-03 |
0.5470 EUR |
41,429.0051 BLUR |
0.5345 EUR |
0.5258 EUR |
0.5664 EUR |
0.5367 EUR |