Identifier on Kraken: BLUREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.5580 EUR |
102,953.1724 BLUR |
0.6020 EUR |
0.5149 EUR |
0.6050 EUR |
0.5197 EUR |
| 2023-04-01 |
0.5865 EUR |
148,745.1489 BLUR |
0.6151 EUR |
0.5658 EUR |
0.6151 EUR |
0.6091 EUR |
| 2023-03-31 |
0.5654 EUR |
358,553.9281 BLUR |
0.5226 EUR |
0.5000 EUR |
0.6096 EUR |
0.5884 EUR |
| 2023-03-30 |
0.4754 EUR |
180,742.7909 BLUR |
0.4780 EUR |
0.4547 EUR |
0.5171 EUR |
0.5119 EUR |
| 2023-03-29 |
0.4888 EUR |
52,651.3472 BLUR |
0.4807 EUR |
0.4700 EUR |
0.4989 EUR |
0.4700 EUR |
| 2023-03-28 |
0.4654 EUR |
147,715.1748 BLUR |
0.4660 EUR |
0.4425 EUR |
0.4900 EUR |
0.4802 EUR |
| 2023-03-27 |
0.4765 EUR |
48,971.6579 BLUR |
0.4971 EUR |
0.4578 EUR |
0.5007 EUR |
0.4672 EUR |
| 2023-03-26 |
0.5021 EUR |
156,112.7621 BLUR |
0.4846 EUR |
0.4846 EUR |
0.5106 EUR |
0.4943 EUR |
| 2023-03-25 |
0.4892 EUR |
233,300.5886 BLUR |
0.4873 EUR |
0.4750 EUR |
0.5044 EUR |
0.4785 EUR |
| 2023-03-24 |
0.5068 EUR |
136,523.2856 BLUR |
0.5448 EUR |
0.4720 EUR |
0.5451 EUR |
0.4850 EUR |
| 2023-03-23 |
0.5414 EUR |
231,793.2891 BLUR |
0.5258 EUR |
0.5221 EUR |
0.5585 EUR |
0.5339 EUR |
| 2023-03-22 |
0.5646 EUR |
304,405.4576 BLUR |
0.5181 EUR |
0.5144 EUR |
0.5942 EUR |
0.5393 EUR |
| 2023-03-21 |
0.5283 EUR |
127,827.5462 BLUR |
0.5128 EUR |
0.5074 EUR |
0.5437 EUR |
0.5250 EUR |
| 2023-03-20 |
0.5230 EUR |
89,888.1131 BLUR |
0.5438 EUR |
0.5047 EUR |
0.5456 EUR |
0.5222 EUR |
| 2023-03-19 |
0.5505 EUR |
117,838.3294 BLUR |
0.5504 EUR |
0.5300 EUR |
0.5760 EUR |
0.5563 EUR |
| 2023-03-18 |
0.5670 EUR |
163,603.0443 BLUR |
0.5971 EUR |
0.5311 EUR |
0.6300 EUR |
0.5360 EUR |
| 2023-03-17 |
0.5785 EUR |
205,266.1175 BLUR |
0.5622 EUR |
0.5524 EUR |
0.6100 EUR |
0.5681 EUR |
| 2023-03-16 |
0.5644 EUR |
195,166.2578 BLUR |
0.5276 EUR |
0.5103 EUR |
0.5860 EUR |
0.5607 EUR |
| 2023-03-15 |
0.5573 EUR |
542,572.4736 BLUR |
0.6085 EUR |
0.4900 EUR |
0.6403 EUR |
0.5403 EUR |
| 2023-03-14 |
0.6332 EUR |
465,308.3976 BLUR |
0.5887 EUR |
0.5548 EUR |
0.6954 EUR |
0.5992 EUR |
| 2023-03-13 |
0.5365 EUR |
478,970.6137 BLUR |
0.4960 EUR |
0.4556 EUR |
0.6203 EUR |
0.5964 EUR |
| 2023-03-12 |
0.4423 EUR |
111,848.0649 BLUR |
0.4322 EUR |
0.4133 EUR |
0.4819 EUR |
0.4759 EUR |
| 2023-03-11 |
0.4451 EUR |
159,490.0401 BLUR |
0.4930 EUR |
0.4166 EUR |
0.5150 EUR |
0.4451 EUR |
| 2023-03-10 |
0.4729 EUR |
1,147,113.9969 BLUR |
0.5136 EUR |
0.4200 EUR |
0.5139 EUR |
0.5024 EUR |
| 2023-03-09 |
0.5333 EUR |
222,757.3130 BLUR |
0.5512 EUR |
0.4867 EUR |
0.5628 EUR |
0.5111 EUR |
| 2023-03-08 |
0.5907 EUR |
170,662.2880 BLUR |
0.6416 EUR |
0.5488 EUR |
0.6422 EUR |
0.5531 EUR |
| 2023-03-07 |
0.6113 EUR |
204,483.6248 BLUR |
0.6290 EUR |
0.5608 EUR |
0.6418 EUR |
0.6023 EUR |
| 2023-03-06 |
0.6419 EUR |
344,811.1133 BLUR |
0.6617 EUR |
0.6172 EUR |
0.6680 EUR |
0.6305 EUR |
| 2023-03-05 |
0.6708 EUR |
88,917.7165 BLUR |
0.6602 EUR |
0.6481 EUR |
0.6815 EUR |
0.6637 EUR |
| 2023-03-04 |
0.6567 EUR |
219,747.7214 BLUR |
0.6838 EUR |
0.6358 EUR |
0.6957 EUR |
0.6538 EUR |
| 2023-03-03 |
0.6843 EUR |
314,771.9554 BLUR |
0.7622 EUR |
0.6300 EUR |
0.7622 EUR |
0.6685 EUR |
| 2023-03-02 |
0.7607 EUR |
298,003.8667 BLUR |
0.8206 EUR |
0.7284 EUR |
0.8270 EUR |
0.7700 EUR |
| 2023-03-01 |
0.7965 EUR |
309,016.7877 BLUR |
0.7380 EUR |
0.7288 EUR |
0.8452 EUR |
0.8176 EUR |
| 2023-02-28 |
0.7551 EUR |
203,031.9679 BLUR |
0.8003 EUR |
0.7012 EUR |
0.8028 EUR |
0.7255 EUR |
| 2023-02-27 |
0.8062 EUR |
174,243.7299 BLUR |
0.8154 EUR |
0.7790 EUR |
0.8293 EUR |
0.7999 EUR |
| 2023-02-26 |
0.8188 EUR |
285,271.8155 BLUR |
0.8014 EUR |
0.7800 EUR |
0.8435 EUR |
0.8145 EUR |
| 2023-02-25 |
0.7845 EUR |
459,309.0673 BLUR |
0.7681 EUR |
0.7251 EUR |
0.8184 EUR |
0.8096 EUR |
| 2023-02-24 |
0.8200 EUR |
431,829.5068 BLUR |
0.9154 EUR |
0.7100 EUR |
0.9154 EUR |
0.7383 EUR |
| 2023-02-23 |
0.9379 EUR |
289,790.9929 BLUR |
1.0050 EUR |
0.8660 EUR |
1.0050 EUR |
0.9177 EUR |
| 2023-02-22 |
0.9064 EUR |
754,730.4094 BLUR |
0.9926 EUR |
0.8500 EUR |
0.9926 EUR |
0.9826 EUR |
| 2023-02-21 |
1.0461 EUR |
583,110.7240 BLUR |
1.1600 EUR |
0.9100 EUR |
1.2148 EUR |
1.0000 EUR |
| 2023-02-20 |
1.1592 EUR |
225,503.5087 BLUR |
1.1592 EUR |
1.1100 EUR |
1.2623 EUR |
1.1387 EUR |
| 2023-02-19 |
1.1934 EUR |
583,756.7095 BLUR |
1.1300 EUR |
1.0201 EUR |
1.3000 EUR |
1.1470 EUR |
| 2023-02-18 |
1.0836 EUR |
345,080.2748 BLUR |
0.9130 EUR |
0.8938 EUR |
1.1802 EUR |
1.1046 EUR |
| 2023-02-17 |
0.8847 EUR |
547,634.5087 BLUR |
0.8569 EUR |
0.8132 EUR |
0.9698 EUR |
0.9092 EUR |
| 2023-02-16 |
0.9627 EUR |
1,394,666.8604 BLUR |
0.8831 EUR |
0.7800 EUR |
1.1200 EUR |
0.8551 EUR |
| 2023-02-15 |
0.8126 EUR |
1,077,980.2245 BLUR |
0.6125 EUR |
0.5890 EUR |
0.9260 EUR |
0.8790 EUR |
| 2023-02-14 |
0.7208 EUR |
343,885.7571 BLUR |
4.2000 EUR |
0.4605 EUR |
4.3100 EUR |
0.5597 EUR |