Identifier on Kraken: BLUREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.2320 EUR |
240,172.6496 BLUR |
0.2516 EUR |
0.2175 EUR |
0.2516 EUR |
0.2354 EUR |
| 2024-06-17 |
0.2697 EUR |
78,005.7393 BLUR |
0.2878 EUR |
0.2540 EUR |
0.2878 EUR |
0.2619 EUR |
| 2024-06-16 |
0.2908 EUR |
45,147.4188 BLUR |
0.2901 EUR |
0.2860 EUR |
0.2916 EUR |
0.2886 EUR |
| 2024-06-15 |
0.3003 EUR |
7,129.0199 BLUR |
0.2960 EUR |
0.2960 EUR |
0.3068 EUR |
0.2991 EUR |
| 2024-06-14 |
0.2975 EUR |
92,928.8230 BLUR |
0.3036 EUR |
0.2812 EUR |
0.3056 EUR |
0.2888 EUR |
| 2024-06-13 |
0.3108 EUR |
43,036.4061 BLUR |
0.3181 EUR |
0.3018 EUR |
0.3181 EUR |
0.3049 EUR |
| 2024-06-12 |
0.3240 EUR |
15,833.7855 BLUR |
0.3057 EUR |
0.3057 EUR |
0.3302 EUR |
0.3217 EUR |
| 2024-06-11 |
0.3123 EUR |
22,079.0848 BLUR |
0.3200 EUR |
0.3066 EUR |
0.3255 EUR |
0.3121 EUR |
| 2024-06-10 |
0.3325 EUR |
38,655.1918 BLUR |
0.3359 EUR |
0.3276 EUR |
0.3364 EUR |
0.3286 EUR |
| 2024-06-09 |
0.3309 EUR |
14,265.0006 BLUR |
0.3258 EUR |
0.3248 EUR |
0.3362 EUR |
0.3362 EUR |
| 2024-06-08 |
0.3375 EUR |
30,987.4812 BLUR |
0.3407 EUR |
0.3273 EUR |
0.3407 EUR |
0.3287 EUR |
| 2024-06-07 |
0.3358 EUR |
141,827.8030 BLUR |
0.3702 EUR |
0.3155 EUR |
0.3826 EUR |
0.3383 EUR |
| 2024-06-06 |
0.3751 EUR |
7,447.2002 BLUR |
0.3809 EUR |
0.3664 EUR |
0.3817 EUR |
0.3722 EUR |
| 2024-06-05 |
0.3758 EUR |
19,961.2291 BLUR |
0.3731 EUR |
0.3731 EUR |
0.3825 EUR |
0.3773 EUR |
| 2024-06-04 |
0.3733 EUR |
5,730.1525 BLUR |
0.3749 EUR |
0.3683 EUR |
0.3771 EUR |
0.3712 EUR |
| 2024-06-03 |
0.3644 EUR |
16,482.0745 BLUR |
0.3653 EUR |
0.3588 EUR |
0.3865 EUR |
0.3770 EUR |
| 2024-06-02 |
0.3765 EUR |
6,533.3457 BLUR |
0.3765 EUR |
0.3693 EUR |
0.3817 EUR |
0.3703 EUR |
| 2024-06-01 |
0.3836 EUR |
3,575.2251 BLUR |
0.3803 EUR |
0.3789 EUR |
0.3866 EUR |
0.3866 EUR |
| 2024-05-31 |
0.3799 EUR |
33,031.0931 BLUR |
0.3730 EUR |
0.3700 EUR |
0.3888 EUR |
0.3888 EUR |
| 2024-05-30 |
0.3798 EUR |
73,778.2080 BLUR |
0.3885 EUR |
0.3740 EUR |
0.3917 EUR |
0.3755 EUR |
| 2024-05-29 |
0.3942 EUR |
4,423.8799 BLUR |
0.3950 EUR |
0.3866 EUR |
0.4000 EUR |
0.3866 EUR |
| 2024-05-28 |
0.3975 EUR |
21,128.2867 BLUR |
0.4005 EUR |
0.3912 EUR |
0.4005 EUR |
0.3956 EUR |
| 2024-05-27 |
0.4102 EUR |
15,955.4777 BLUR |
0.4184 EUR |
0.4024 EUR |
0.4222 EUR |
0.4110 EUR |
| 2024-05-26 |
0.4313 EUR |
87,943.1380 BLUR |
0.4371 EUR |
0.4135 EUR |
0.4433 EUR |
0.4135 EUR |
| 2024-05-25 |
0.4219 EUR |
84,531.2863 BLUR |
0.3905 EUR |
0.3905 EUR |
0.4338 EUR |
0.4286 EUR |
| 2024-05-24 |
0.3952 EUR |
50,787.9896 BLUR |
0.3873 EUR |
0.3834 EUR |
0.4244 EUR |
0.4002 EUR |
| 2024-05-23 |
0.3876 EUR |
128,224.7118 BLUR |
0.3691 EUR |
0.3691 EUR |
0.4100 EUR |
0.3927 EUR |
| 2024-05-22 |
0.3722 EUR |
46,524.5832 BLUR |
0.3830 EUR |
0.3705 EUR |
0.3830 EUR |
0.3705 EUR |
| 2024-05-21 |
0.3878 EUR |
78,373.3565 BLUR |
0.3702 EUR |
0.3633 EUR |
0.4050 EUR |
0.3861 EUR |
| 2024-05-20 |
0.3342 EUR |
126,989.0932 BLUR |
0.3239 EUR |
0.3198 EUR |
0.3635 EUR |
0.3635 EUR |
| 2024-05-19 |
0.3270 EUR |
75,328.7593 BLUR |
0.3421 EUR |
0.3247 EUR |
0.3433 EUR |
0.3247 EUR |
| 2024-05-18 |
0.3455 EUR |
20,620.1124 BLUR |
0.3469 EUR |
0.3426 EUR |
0.3469 EUR |
0.3428 EUR |
| 2024-05-17 |
0.3476 EUR |
270,500.8610 BLUR |
0.3382 EUR |
0.3343 EUR |
0.3514 EUR |
0.3457 EUR |
| 2024-05-16 |
0.3424 EUR |
15,038.0779 BLUR |
0.3397 EUR |
0.3311 EUR |
0.3488 EUR |
0.3377 EUR |
| 2024-05-15 |
0.3337 EUR |
63,702.9019 BLUR |
0.3100 EUR |
0.3075 EUR |
0.3479 EUR |
0.3394 EUR |
| 2024-05-14 |
0.3211 EUR |
34,263.6669 BLUR |
0.3309 EUR |
0.3114 EUR |
0.3309 EUR |
0.3114 EUR |
| 2024-05-13 |
0.3361 EUR |
50,920.1294 BLUR |
0.3374 EUR |
0.3200 EUR |
0.3443 EUR |
0.3322 EUR |
| 2024-05-12 |
0.3384 EUR |
12,952.4292 BLUR |
0.3402 EUR |
0.3381 EUR |
0.3460 EUR |
0.3392 EUR |
| 2024-05-11 |
0.3430 EUR |
15,091.2426 BLUR |
0.3397 EUR |
0.3386 EUR |
0.3464 EUR |
0.3408 EUR |
| 2024-05-10 |
0.3596 EUR |
28,634.1948 BLUR |
0.3619 EUR |
0.3388 EUR |
0.3658 EUR |
0.3388 EUR |
| 2024-05-09 |
0.3555 EUR |
188,918.2657 BLUR |
0.3454 EUR |
0.3454 EUR |
0.3648 EUR |
0.3648 EUR |
| 2024-05-08 |
0.3505 EUR |
94,789.9624 BLUR |
0.3542 EUR |
0.3423 EUR |
0.3544 EUR |
0.3443 EUR |
| 2024-05-07 |
0.3617 EUR |
46,009.7717 BLUR |
0.3645 EUR |
0.3581 EUR |
0.3674 EUR |
0.3581 EUR |
| 2024-05-06 |
0.3760 EUR |
145,367.8901 BLUR |
0.3829 EUR |
0.3680 EUR |
0.3896 EUR |
0.3712 EUR |
| 2024-05-05 |
0.3853 EUR |
113,183.8878 BLUR |
0.3754 EUR |
0.3640 EUR |
0.3905 EUR |
0.3769 EUR |
| 2024-05-04 |
0.3812 EUR |
105,987.6957 BLUR |
0.3828 EUR |
0.3764 EUR |
0.3851 EUR |
0.3764 EUR |
| 2024-05-03 |
0.3752 EUR |
75,196.5244 BLUR |
0.3774 EUR |
0.3680 EUR |
0.3848 EUR |
0.3848 EUR |
| 2024-05-02 |
0.3707 EUR |
158,332.4680 BLUR |
0.3510 EUR |
0.3510 EUR |
0.3860 EUR |
0.3836 EUR |
| 2024-05-01 |
0.3525 EUR |
142,302.1584 BLUR |
0.3494 EUR |
0.3422 EUR |
0.3689 EUR |
0.3654 EUR |
| 2024-04-30 |
0.3453 EUR |
61,918.5682 BLUR |
0.3726 EUR |
0.3368 EUR |
0.3726 EUR |
0.3395 EUR |