Identifier on Kraken: BLUREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.6422 EUR |
97,809.4648 BLUR |
0.6420 EUR |
0.6211 EUR |
0.6674 EUR |
0.6240 EUR |
| 2024-03-09 |
0.6395 EUR |
41,429.6008 BLUR |
0.6159 EUR |
0.6145 EUR |
0.6576 EUR |
0.6459 EUR |
| 2024-03-08 |
0.6198 EUR |
109,703.2553 BLUR |
0.6420 EUR |
0.5957 EUR |
0.6433 EUR |
0.6214 EUR |
| 2024-03-07 |
0.6147 EUR |
42,269.7157 BLUR |
0.6161 EUR |
0.5968 EUR |
0.6257 EUR |
0.6116 EUR |
| 2024-03-06 |
0.5948 EUR |
86,819.8579 BLUR |
0.5912 EUR |
0.5710 EUR |
0.6160 EUR |
0.5978 EUR |
| 2024-03-05 |
0.5778 EUR |
246,845.5187 BLUR |
0.6315 EUR |
0.4961 EUR |
0.6612 EUR |
0.5805 EUR |
| 2024-03-04 |
0.6467 EUR |
106,776.8719 BLUR |
0.6621 EUR |
0.6163 EUR |
0.6788 EUR |
0.6328 EUR |
| 2024-03-03 |
0.6497 EUR |
116,402.1632 BLUR |
0.6826 EUR |
0.6133 EUR |
0.6994 EUR |
0.6650 EUR |
| 2024-03-02 |
0.6726 EUR |
82,728.2945 BLUR |
0.6748 EUR |
0.6562 EUR |
0.6809 EUR |
0.6796 EUR |
| 2024-03-01 |
0.6736 EUR |
76,895.7969 BLUR |
0.6702 EUR |
0.6600 EUR |
0.6800 EUR |
0.6710 EUR |
| 2024-02-29 |
0.6961 EUR |
150,135.2806 BLUR |
0.6907 EUR |
0.6698 EUR |
0.7247 EUR |
0.6860 EUR |
| 2024-02-28 |
0.6794 EUR |
213,305.1382 BLUR |
0.6698 EUR |
0.6106 EUR |
0.7266 EUR |
0.7001 EUR |
| 2024-02-27 |
0.6851 EUR |
80,577.4043 BLUR |
0.6990 EUR |
0.6602 EUR |
0.7007 EUR |
0.6737 EUR |
| 2024-02-26 |
0.6980 EUR |
288,739.8557 BLUR |
0.6965 EUR |
0.6670 EUR |
0.7344 EUR |
0.6833 EUR |
| 2024-02-25 |
0.7167 EUR |
184,229.4733 BLUR |
0.7447 EUR |
0.6847 EUR |
0.7585 EUR |
0.7044 EUR |
| 2024-02-24 |
0.7023 EUR |
310,537.1379 BLUR |
0.6134 EUR |
0.5966 EUR |
0.7691 EUR |
0.7375 EUR |
| 2024-02-23 |
0.6172 EUR |
125,711.8276 BLUR |
0.6342 EUR |
0.5964 EUR |
0.6371 EUR |
0.6213 EUR |
| 2024-02-22 |
0.6540 EUR |
55,789.0161 BLUR |
0.6506 EUR |
0.6285 EUR |
0.6733 EUR |
0.6409 EUR |
| 2024-02-21 |
0.6597 EUR |
84,926.7934 BLUR |
0.6998 EUR |
0.6292 EUR |
0.6998 EUR |
0.6364 EUR |
| 2024-02-20 |
0.6885 EUR |
202,164.0712 BLUR |
0.7214 EUR |
0.6461 EUR |
0.7386 EUR |
0.7147 EUR |
| 2024-02-19 |
0.7293 EUR |
117,408.1199 BLUR |
0.7300 EUR |
0.7005 EUR |
0.7555 EUR |
0.7229 EUR |
| 2024-02-18 |
0.6659 EUR |
93,603.9023 BLUR |
0.6593 EUR |
0.6477 EUR |
0.6961 EUR |
0.6900 EUR |
| 2024-02-17 |
0.6555 EUR |
32,517.5412 BLUR |
0.6675 EUR |
0.6364 EUR |
0.6700 EUR |
0.6612 EUR |
| 2024-02-16 |
0.6638 EUR |
361,392.4654 BLUR |
0.6821 EUR |
0.6408 EUR |
0.7064 EUR |
0.6517 EUR |
| 2024-02-15 |
0.7003 EUR |
965,380.4705 BLUR |
0.6986 EUR |
0.6777 EUR |
0.7295 EUR |
0.6873 EUR |
| 2024-02-14 |
0.6810 EUR |
226,180.9242 BLUR |
0.6450 EUR |
0.6268 EUR |
0.7088 EUR |
0.6936 EUR |
| 2024-02-13 |
0.6309 EUR |
569,393.9493 BLUR |
0.5967 EUR |
0.5868 EUR |
0.6583 EUR |
0.6436 EUR |
| 2024-02-12 |
0.5820 EUR |
47,172.6500 BLUR |
0.5776 EUR |
0.5592 EUR |
0.5957 EUR |
0.5957 EUR |
| 2024-02-11 |
0.5838 EUR |
54,556.0624 BLUR |
0.5756 EUR |
0.5642 EUR |
0.5900 EUR |
0.5653 EUR |
| 2024-02-10 |
0.5763 EUR |
120,181.5879 BLUR |
0.5966 EUR |
0.5699 EUR |
0.6013 EUR |
0.5770 EUR |
| 2024-02-09 |
0.5892 EUR |
96,849.8007 BLUR |
0.5855 EUR |
0.5726 EUR |
0.5996 EUR |
0.5975 EUR |
| 2024-02-08 |
0.5716 EUR |
166,982.9468 BLUR |
0.5649 EUR |
0.5635 EUR |
0.5861 EUR |
0.5812 EUR |
| 2024-02-07 |
0.5545 EUR |
159,954.8605 BLUR |
0.5383 EUR |
0.5308 EUR |
0.5700 EUR |
0.5700 EUR |
| 2024-02-06 |
0.5415 EUR |
97,392.3208 BLUR |
0.5361 EUR |
0.5359 EUR |
0.5531 EUR |
0.5426 EUR |
| 2024-02-05 |
0.5467 EUR |
14,442.8519 BLUR |
0.5309 EUR |
0.5233 EUR |
0.5619 EUR |
0.5320 EUR |
| 2024-02-04 |
0.5407 EUR |
41,548.5011 BLUR |
0.5255 EUR |
0.5204 EUR |
0.5508 EUR |
0.5328 EUR |
| 2024-02-03 |
0.5443 EUR |
54,394.4587 BLUR |
0.5570 EUR |
0.5264 EUR |
0.5647 EUR |
0.5375 EUR |
| 2024-02-02 |
0.5608 EUR |
33,311.5267 BLUR |
0.5696 EUR |
0.5534 EUR |
0.5725 EUR |
0.5588 EUR |
| 2024-02-01 |
0.5580 EUR |
63,802.0271 BLUR |
0.5585 EUR |
0.5395 EUR |
0.5731 EUR |
0.5651 EUR |
| 2024-01-31 |
0.5723 EUR |
94,015.8180 BLUR |
0.5853 EUR |
0.5480 EUR |
0.5881 EUR |
0.5514 EUR |
| 2024-01-30 |
0.6162 EUR |
136,182.3668 BLUR |
0.6116 EUR |
0.5955 EUR |
0.6353 EUR |
0.5992 EUR |
| 2024-01-29 |
0.5927 EUR |
153,918.0110 BLUR |
0.5640 EUR |
0.5624 EUR |
0.6148 EUR |
0.6105 EUR |
| 2024-01-28 |
0.5746 EUR |
125,723.5745 BLUR |
0.5996 EUR |
0.5561 EUR |
0.6069 EUR |
0.5620 EUR |
| 2024-01-27 |
0.5853 EUR |
33,710.7714 BLUR |
0.5990 EUR |
0.5785 EUR |
0.6063 EUR |
0.5889 EUR |
| 2024-01-26 |
0.5771 EUR |
80,737.3604 BLUR |
0.5425 EUR |
0.5425 EUR |
0.5947 EUR |
0.5947 EUR |
| 2024-01-25 |
0.5608 EUR |
99,017.8593 BLUR |
0.5950 EUR |
0.5398 EUR |
0.5950 EUR |
0.5519 EUR |
| 2024-01-24 |
0.6054 EUR |
179,681.6877 BLUR |
0.6080 EUR |
0.5801 EUR |
0.6214 EUR |
0.5930 EUR |
| 2024-01-23 |
0.5574 EUR |
188,779.4224 BLUR |
0.5456 EUR |
0.5251 EUR |
0.5979 EUR |
0.5881 EUR |
| 2024-01-22 |
0.5501 EUR |
123,859.6250 BLUR |
0.5427 EUR |
0.5289 EUR |
0.5745 EUR |
0.5525 EUR |
| 2024-01-21 |
0.5775 EUR |
99,679.2461 BLUR |
0.5666 EUR |
0.5576 EUR |
0.5854 EUR |
0.5576 EUR |