Identifier on Kraken: BLUREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.5852 EUR |
124,472.4760 BLUR |
0.6163 EUR |
0.5701 EUR |
0.6306 EUR |
0.5801 EUR |
| 2024-01-19 |
0.5957 EUR |
273,201.6908 BLUR |
0.5840 EUR |
0.5607 EUR |
0.6221 EUR |
0.6081 EUR |
| 2024-01-18 |
0.6293 EUR |
436,808.9793 BLUR |
0.6114 EUR |
0.5829 EUR |
0.6627 EUR |
0.6032 EUR |
| 2024-01-17 |
0.6246 EUR |
414,575.8768 BLUR |
0.6567 EUR |
0.6038 EUR |
0.6589 EUR |
0.6133 EUR |
| 2024-01-16 |
0.6359 EUR |
604,151.2254 BLUR |
0.5680 EUR |
0.5680 EUR |
0.6755 EUR |
0.6634 EUR |
| 2024-01-15 |
0.5641 EUR |
332,175.2257 BLUR |
0.5012 EUR |
0.5012 EUR |
0.6000 EUR |
0.5624 EUR |
| 2024-01-14 |
0.5254 EUR |
96,939.2075 BLUR |
0.5527 EUR |
0.4998 EUR |
0.5585 EUR |
0.4998 EUR |
| 2024-01-13 |
0.5484 EUR |
291,354.8246 BLUR |
0.5483 EUR |
0.4993 EUR |
0.5800 EUR |
0.5579 EUR |
| 2024-01-12 |
0.5472 EUR |
716,037.9671 BLUR |
0.5163 EUR |
0.4994 EUR |
0.5925 EUR |
0.5387 EUR |
| 2024-01-11 |
0.5075 EUR |
539,276.2860 BLUR |
0.4792 EUR |
0.4757 EUR |
0.5444 EUR |
0.5134 EUR |
| 2024-01-10 |
0.4504 EUR |
386,079.1405 BLUR |
0.4274 EUR |
0.4148 EUR |
0.4820 EUR |
0.4820 EUR |
| 2024-01-09 |
0.4096 EUR |
121,310.3203 BLUR |
0.4208 EUR |
0.3911 EUR |
0.4323 EUR |
0.3998 EUR |
| 2024-01-08 |
0.3938 EUR |
193,857.2447 BLUR |
0.3888 EUR |
0.3574 EUR |
0.4228 EUR |
0.4228 EUR |
| 2024-01-07 |
0.4135 EUR |
31,696.0442 BLUR |
0.4259 EUR |
0.3980 EUR |
0.4295 EUR |
0.3980 EUR |
| 2024-01-06 |
0.4213 EUR |
35,580.8978 BLUR |
0.4424 EUR |
0.4028 EUR |
0.4424 EUR |
0.4229 EUR |
| 2024-01-05 |
0.4530 EUR |
298,212.1837 BLUR |
0.4760 EUR |
0.4283 EUR |
0.4762 EUR |
0.4526 EUR |
| 2024-01-04 |
0.4740 EUR |
398,530.3579 BLUR |
0.4824 EUR |
0.4548 EUR |
0.4999 EUR |
0.4656 EUR |
| 2024-01-03 |
0.4731 EUR |
558,319.8633 BLUR |
0.4586 EUR |
0.3897 EUR |
0.5314 EUR |
0.4860 EUR |
| 2024-01-02 |
0.4679 EUR |
149,869.4655 BLUR |
0.4435 EUR |
0.4399 EUR |
0.4822 EUR |
0.4563 EUR |
| 2024-01-01 |
0.4327 EUR |
24,302.4184 BLUR |
0.4228 EUR |
0.4228 EUR |
0.4400 EUR |
0.4377 EUR |
| 2023-12-31 |
0.4320 EUR |
43,747.4418 BLUR |
0.4349 EUR |
0.4246 EUR |
0.4390 EUR |
0.4246 EUR |
| 2023-12-30 |
0.4282 EUR |
16,628.7803 BLUR |
0.4324 EUR |
0.4216 EUR |
0.4377 EUR |
0.4377 EUR |
| 2023-12-29 |
0.4314 EUR |
66,819.1924 BLUR |
0.4352 EUR |
0.4216 EUR |
0.4481 EUR |
0.4313 EUR |
| 2023-12-28 |
0.4476 EUR |
67,879.4427 BLUR |
0.4591 EUR |
0.4316 EUR |
0.4628 EUR |
0.4388 EUR |
| 2023-12-27 |
0.4520 EUR |
28,114.5917 BLUR |
0.4605 EUR |
0.4434 EUR |
0.4609 EUR |
0.4496 EUR |
| 2023-12-26 |
0.4608 EUR |
451,332.7156 BLUR |
0.4826 EUR |
0.4026 EUR |
0.5033 EUR |
0.4602 EUR |
| 2023-12-25 |
0.4789 EUR |
86,504.9155 BLUR |
0.4724 EUR |
0.4657 EUR |
0.4861 EUR |
0.4802 EUR |
| 2023-12-24 |
0.4725 EUR |
112,275.5473 BLUR |
0.4827 EUR |
0.4517 EUR |
0.4838 EUR |
0.4580 EUR |
| 2023-12-23 |
0.4806 EUR |
159,551.6133 BLUR |
0.4683 EUR |
0.4683 EUR |
0.5000 EUR |
0.4757 EUR |
| 2023-12-22 |
0.4696 EUR |
237,329.9794 BLUR |
0.4649 EUR |
0.4440 EUR |
0.4942 EUR |
0.4725 EUR |
| 2023-12-21 |
0.4785 EUR |
482,375.3085 BLUR |
0.4808 EUR |
0.4650 EUR |
0.5000 EUR |
0.4727 EUR |
| 2023-12-20 |
0.4744 EUR |
320,487.7972 BLUR |
0.4698 EUR |
0.4478 EUR |
0.4988 EUR |
0.4742 EUR |
| 2023-12-19 |
0.4554 EUR |
386,392.8178 BLUR |
0.4211 EUR |
0.4211 EUR |
0.4922 EUR |
0.4789 EUR |
| 2023-12-18 |
0.3864 EUR |
199,417.5805 BLUR |
0.4184 EUR |
0.3635 EUR |
0.4216 EUR |
0.4056 EUR |
| 2023-12-17 |
0.4113 EUR |
97,759.5787 BLUR |
0.4120 EUR |
0.3999 EUR |
0.4389 EUR |
0.4165 EUR |
| 2023-12-16 |
0.4119 EUR |
56,228.2470 BLUR |
0.3998 EUR |
0.3919 EUR |
0.4241 EUR |
0.4150 EUR |
| 2023-12-15 |
0.4110 EUR |
77,327.6679 BLUR |
0.4269 EUR |
0.4045 EUR |
0.4269 EUR |
0.4097 EUR |
| 2023-12-14 |
0.4228 EUR |
98,548.7761 BLUR |
0.4257 EUR |
0.4037 EUR |
0.4348 EUR |
0.4292 EUR |
| 2023-12-13 |
0.4152 EUR |
73,505.3010 BLUR |
0.4224 EUR |
0.3968 EUR |
0.4309 EUR |
0.4247 EUR |
| 2023-12-12 |
0.4353 EUR |
37,196.0697 BLUR |
0.4444 EUR |
0.4200 EUR |
0.4542 EUR |
0.4231 EUR |
| 2023-12-11 |
0.4409 EUR |
169,814.9195 BLUR |
0.4855 EUR |
0.4050 EUR |
0.4855 EUR |
0.4409 EUR |
| 2023-12-10 |
0.4946 EUR |
131,675.6004 BLUR |
0.4658 EUR |
0.4658 EUR |
0.5039 EUR |
0.4912 EUR |
| 2023-12-09 |
0.4762 EUR |
38,582.4921 BLUR |
0.4768 EUR |
0.4700 EUR |
0.4913 EUR |
0.4750 EUR |
| 2023-12-08 |
0.4650 EUR |
54,926.3815 BLUR |
0.4652 EUR |
0.4557 EUR |
0.4760 EUR |
0.4706 EUR |
| 2023-12-07 |
0.4509 EUR |
134,016.3658 BLUR |
0.4626 EUR |
0.4340 EUR |
0.4709 EUR |
0.4622 EUR |
| 2023-12-06 |
0.4743 EUR |
161,206.7185 BLUR |
0.4969 EUR |
0.4569 EUR |
0.5120 EUR |
0.4602 EUR |
| 2023-12-05 |
0.4910 EUR |
342,205.8406 BLUR |
0.4974 EUR |
0.4713 EUR |
0.5268 EUR |
0.4940 EUR |
| 2023-12-04 |
0.4895 EUR |
319,606.6098 BLUR |
0.4947 EUR |
0.4314 EUR |
0.5264 EUR |
0.4949 EUR |
| 2023-12-03 |
0.4958 EUR |
285,515.2698 BLUR |
0.5091 EUR |
0.4751 EUR |
0.5400 EUR |
0.4964 EUR |
| 2023-12-02 |
0.5049 EUR |
287,263.6978 BLUR |
0.4602 EUR |
0.4602 EUR |
0.5382 EUR |
0.5138 EUR |