Identifier on Kraken: BLUREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.4674 EUR |
179,679.8351 BLUR |
0.4475 EUR |
0.4475 EUR |
0.4816 EUR |
0.4669 EUR |
| 2023-11-30 |
0.4501 EUR |
147,838.5773 BLUR |
0.4520 EUR |
0.4406 EUR |
0.4648 EUR |
0.4593 EUR |
| 2023-11-29 |
0.4844 EUR |
225,555.0705 BLUR |
0.4846 EUR |
0.4492 EUR |
0.5083 EUR |
0.4621 EUR |
| 2023-11-28 |
0.4706 EUR |
254,309.6407 BLUR |
0.4740 EUR |
0.4400 EUR |
0.4962 EUR |
0.4875 EUR |
| 2023-11-27 |
0.4796 EUR |
206,544.8936 BLUR |
0.5093 EUR |
0.4459 EUR |
0.5137 EUR |
0.4613 EUR |
| 2023-11-26 |
0.5301 EUR |
331,062.2908 BLUR |
0.5607 EUR |
0.4883 EUR |
0.5678 EUR |
0.5141 EUR |
| 2023-11-25 |
0.5645 EUR |
706,672.7713 BLUR |
0.5950 EUR |
0.5250 EUR |
0.6019 EUR |
0.5516 EUR |
| 2023-11-24 |
0.5662 EUR |
1,553,015.7725 BLUR |
0.4651 EUR |
0.4617 EUR |
0.6333 EUR |
0.6131 EUR |
| 2023-11-23 |
0.4542 EUR |
1,055,173.5773 BLUR |
0.4572 EUR |
0.4140 EUR |
0.4976 EUR |
0.4652 EUR |
| 2023-11-22 |
0.4121 EUR |
1,230,244.6499 BLUR |
0.3195 EUR |
0.3195 EUR |
0.4820 EUR |
0.4670 EUR |
| 2023-11-21 |
0.3267 EUR |
1,468,355.6973 BLUR |
0.2976 EUR |
0.2694 EUR |
0.3593 EUR |
0.3296 EUR |
| 2023-11-20 |
0.3112 EUR |
362,853.8824 BLUR |
0.3166 EUR |
0.2997 EUR |
0.3232 EUR |
0.3080 EUR |
| 2023-11-19 |
0.3132 EUR |
279,702.6430 BLUR |
0.3171 EUR |
0.3036 EUR |
0.3267 EUR |
0.3160 EUR |
| 2023-11-18 |
0.3038 EUR |
471,864.5809 BLUR |
0.2957 EUR |
0.2761 EUR |
0.3196 EUR |
0.3154 EUR |
| 2023-11-17 |
0.2957 EUR |
276,332.7444 BLUR |
0.3083 EUR |
0.2789 EUR |
0.3168 EUR |
0.3012 EUR |
| 2023-11-16 |
0.3208 EUR |
182,651.9145 BLUR |
0.3370 EUR |
0.3008 EUR |
0.3541 EUR |
0.3081 EUR |
| 2023-11-15 |
0.3319 EUR |
152,107.5432 BLUR |
0.3234 EUR |
0.3173 EUR |
0.3390 EUR |
0.3366 EUR |
| 2023-11-14 |
0.3224 EUR |
240,923.3262 BLUR |
0.3355 EUR |
0.2954 EUR |
0.3431 EUR |
0.3137 EUR |
| 2023-11-13 |
0.3603 EUR |
279,489.8366 BLUR |
0.3858 EUR |
0.3368 EUR |
0.3878 EUR |
0.3524 EUR |
| 2023-11-12 |
0.4000 EUR |
156,109.9371 BLUR |
0.4067 EUR |
0.3768 EUR |
0.4245 EUR |
0.3949 EUR |
| 2023-11-11 |
0.4040 EUR |
529,704.4015 BLUR |
0.3855 EUR |
0.3697 EUR |
0.4389 EUR |
0.4021 EUR |
| 2023-11-10 |
0.3596 EUR |
308,092.2129 BLUR |
0.3645 EUR |
0.3414 EUR |
0.3823 EUR |
0.3562 EUR |
| 2023-11-09 |
0.3348 EUR |
415,485.2316 BLUR |
0.3511 EUR |
0.2762 EUR |
0.3904 EUR |
0.3290 EUR |
| 2023-11-08 |
0.3458 EUR |
131,725.6720 BLUR |
0.3508 EUR |
0.3348 EUR |
0.3606 EUR |
0.3497 EUR |
| 2023-11-07 |
0.3492 EUR |
142,190.4513 BLUR |
0.3478 EUR |
0.3295 EUR |
0.3800 EUR |
0.3548 EUR |
| 2023-11-06 |
0.3152 EUR |
771,965.5584 BLUR |
0.2650 EUR |
0.2617 EUR |
0.3621 EUR |
0.3514 EUR |
| 2023-11-05 |
0.2649 EUR |
64,804.9374 BLUR |
0.2774 EUR |
0.2535 EUR |
0.2886 EUR |
0.2615 EUR |
| 2023-11-04 |
0.2752 EUR |
195,135.2184 BLUR |
0.2640 EUR |
0.2637 EUR |
0.2902 EUR |
0.2725 EUR |
| 2023-11-03 |
0.2496 EUR |
372,272.2672 BLUR |
0.2319 EUR |
0.2319 EUR |
0.2689 EUR |
0.2611 EUR |
| 2023-11-02 |
0.2240 EUR |
194,710.7704 BLUR |
0.2243 EUR |
0.2141 EUR |
0.2316 EUR |
0.2254 EUR |
| 2023-11-01 |
0.2233 EUR |
130,056.8495 BLUR |
0.2218 EUR |
0.2138 EUR |
0.2290 EUR |
0.2278 EUR |
| 2023-10-31 |
0.2304 EUR |
96,832.6969 BLUR |
0.2396 EUR |
0.2145 EUR |
0.2424 EUR |
0.2238 EUR |
| 2023-10-30 |
0.2438 EUR |
249,237.5946 BLUR |
0.2351 EUR |
0.2316 EUR |
0.2560 EUR |
0.2391 EUR |
| 2023-10-29 |
0.2238 EUR |
181,319.2541 BLUR |
0.2115 EUR |
0.2078 EUR |
0.2420 EUR |
0.2372 EUR |
| 2023-10-28 |
0.2102 EUR |
146,742.7788 BLUR |
0.2085 EUR |
0.2076 EUR |
0.2129 EUR |
0.2116 EUR |
| 2023-10-27 |
0.2172 EUR |
211,790.0906 BLUR |
0.2202 EUR |
0.2080 EUR |
0.2223 EUR |
0.2085 EUR |
| 2023-10-26 |
0.2238 EUR |
208,350.5792 BLUR |
0.2345 EUR |
0.2151 EUR |
0.2408 EUR |
0.2248 EUR |
| 2023-10-25 |
0.2374 EUR |
251,181.8100 BLUR |
0.2080 EUR |
0.2045 EUR |
0.2465 EUR |
0.2414 EUR |
| 2023-10-24 |
0.2053 EUR |
271,416.2013 BLUR |
0.1830 EUR |
0.1815 EUR |
0.2247 EUR |
0.2155 EUR |
| 2023-10-23 |
0.1769 EUR |
65,059.8015 BLUR |
0.1759 EUR |
0.1728 EUR |
0.1839 EUR |
0.1819 EUR |
| 2023-10-22 |
0.1712 EUR |
128,289.6447 BLUR |
0.1760 EUR |
0.1681 EUR |
0.1762 EUR |
0.1698 EUR |
| 2023-10-21 |
0.1773 EUR |
614,499.8540 BLUR |
0.1815 EUR |
0.1744 EUR |
0.1817 EUR |
0.1765 EUR |
| 2023-10-20 |
0.1786 EUR |
316,136.7902 BLUR |
0.1648 EUR |
0.1643 EUR |
0.1844 EUR |
0.1805 EUR |
| 2023-10-19 |
0.1726 EUR |
458,336.0896 BLUR |
0.1877 EUR |
0.1632 EUR |
0.1956 EUR |
0.1640 EUR |
| 2023-10-18 |
0.1846 EUR |
774,226.2000 BLUR |
0.1544 EUR |
0.1544 EUR |
0.2181 EUR |
0.1831 EUR |
| 2023-10-17 |
0.1558 EUR |
3,870.3364 BLUR |
0.1567 EUR |
0.1512 EUR |
0.1567 EUR |
0.1535 EUR |
| 2023-10-16 |
0.1634 EUR |
65,695.3412 BLUR |
0.1619 EUR |
0.1579 EUR |
0.1661 EUR |
0.1594 EUR |
| 2023-10-15 |
0.1562 EUR |
65,904.7086 BLUR |
0.1568 EUR |
0.1549 EUR |
0.1574 EUR |
0.1549 EUR |
| 2023-10-14 |
0.1530 EUR |
100,838.5977 BLUR |
0.1534 EUR |
0.1521 EUR |
0.1540 EUR |
0.1540 EUR |
| 2023-10-13 |
0.1530 EUR |
202,414.7307 BLUR |
0.1520 EUR |
0.1503 EUR |
0.1541 EUR |
0.1541 EUR |