Identifier on Kraken: BLURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.3046 USD |
1,027,708.2117 BLUR |
0.2867 USD |
0.2794 USD |
0.3210 USD |
0.3118 USD |
| 2024-11-23 |
0.2869 USD |
792,715.9879 BLUR |
0.2616 USD |
0.2615 USD |
0.3101 USD |
0.2891 USD |
| 2024-11-22 |
0.2521 USD |
438,672.0853 BLUR |
0.2519 USD |
0.2435 USD |
0.2641 USD |
0.2641 USD |
| 2024-11-21 |
0.2443 USD |
124,452.6119 BLUR |
0.2378 USD |
0.2300 USD |
0.2553 USD |
0.2507 USD |
| 2024-11-20 |
0.2442 USD |
166,556.4367 BLUR |
0.2515 USD |
0.2327 USD |
0.2515 USD |
0.2405 USD |
| 2024-11-19 |
0.2545 USD |
294,769.7863 BLUR |
0.2609 USD |
0.2484 USD |
0.2662 USD |
0.2499 USD |
| 2024-11-18 |
0.2542 USD |
543,449.2127 BLUR |
0.2450 USD |
0.2445 USD |
0.2619 USD |
0.2584 USD |
| 2024-11-17 |
0.2531 USD |
496,416.9323 BLUR |
0.2653 USD |
0.2420 USD |
0.2668 USD |
0.2422 USD |
| 2024-11-16 |
0.2530 USD |
397,053.5428 BLUR |
0.2367 USD |
0.2363 USD |
0.2616 USD |
0.2602 USD |
| 2024-11-15 |
0.2259 USD |
173,291.5353 BLUR |
0.2277 USD |
0.2181 USD |
0.2344 USD |
0.2343 USD |
| 2024-11-14 |
0.2365 USD |
388,612.3728 BLUR |
0.2395 USD |
0.2251 USD |
0.2481 USD |
0.2288 USD |
| 2024-11-13 |
0.2428 USD |
573,306.0933 BLUR |
0.2576 USD |
0.2321 USD |
0.2590 USD |
0.2494 USD |
| 2024-11-12 |
0.2586 USD |
1,396,620.0831 BLUR |
0.2761 USD |
0.2423 USD |
0.2796 USD |
0.2478 USD |
| 2024-11-11 |
0.2718 USD |
2,027,267.5984 BLUR |
0.2412 USD |
0.2350 USD |
0.3084 USD |
0.2737 USD |
| 2024-11-10 |
0.2386 USD |
880,650.8732 BLUR |
0.2324 USD |
0.2254 USD |
0.2537 USD |
0.2531 USD |
| 2024-11-09 |
0.2233 USD |
109,799.5557 BLUR |
0.2182 USD |
0.2182 USD |
0.2278 USD |
0.2275 USD |
| 2024-11-08 |
0.2155 USD |
251,909.1346 BLUR |
0.2201 USD |
0.2104 USD |
0.2268 USD |
0.2177 USD |
| 2024-11-07 |
0.2196 USD |
223,875.1674 BLUR |
0.2197 USD |
0.2120 USD |
0.2288 USD |
0.2195 USD |
| 2024-11-06 |
0.2099 USD |
676,210.6697 BLUR |
0.1997 USD |
0.1997 USD |
0.2159 USD |
0.2156 USD |
| 2024-11-05 |
0.1934 USD |
88,833.9640 BLUR |
0.1831 USD |
0.1831 USD |
0.2012 USD |
0.1956 USD |
| 2024-11-04 |
0.1893 USD |
110,358.1516 BLUR |
0.1920 USD |
0.1794 USD |
0.1960 USD |
0.1834 USD |
| 2024-11-03 |
0.1882 USD |
311,333.1421 BLUR |
0.2027 USD |
0.1829 USD |
0.2027 USD |
0.1922 USD |
| 2024-11-02 |
0.2055 USD |
59,280.4665 BLUR |
0.2124 USD |
0.2023 USD |
0.2143 USD |
0.2034 USD |
| 2024-11-01 |
0.2154 USD |
248,772.1264 BLUR |
0.2183 USD |
0.2095 USD |
0.2236 USD |
0.2119 USD |
| 2024-10-31 |
0.2243 USD |
556,270.6884 BLUR |
0.2344 USD |
0.2198 USD |
0.2344 USD |
0.2198 USD |
| 2024-10-30 |
0.2386 USD |
624,612.0694 BLUR |
0.2350 USD |
0.2320 USD |
0.2466 USD |
0.2350 USD |
| 2024-10-29 |
0.2303 USD |
486,055.4487 BLUR |
0.2245 USD |
0.2236 USD |
0.2367 USD |
0.2342 USD |
| 2024-10-28 |
0.2169 USD |
490,064.1881 BLUR |
0.2274 USD |
0.2111 USD |
0.2274 USD |
0.2248 USD |
| 2024-10-27 |
0.2236 USD |
74,044.8861 BLUR |
0.2239 USD |
0.2217 USD |
0.2327 USD |
0.2327 USD |
| 2024-10-26 |
0.2231 USD |
329,066.5248 BLUR |
0.2241 USD |
0.2182 USD |
0.2308 USD |
0.2250 USD |
| 2024-10-25 |
0.2426 USD |
185,527.2807 BLUR |
0.2497 USD |
0.2334 USD |
0.2497 USD |
0.2393 USD |
| 2024-10-24 |
0.2508 USD |
117,305.3042 BLUR |
0.2487 USD |
0.2451 USD |
0.2560 USD |
0.2524 USD |
| 2024-10-23 |
0.2486 USD |
265,474.0882 BLUR |
0.2628 USD |
0.2407 USD |
0.2628 USD |
0.2520 USD |
| 2024-10-22 |
0.2639 USD |
154,123.6036 BLUR |
0.2651 USD |
0.2565 USD |
0.2719 USD |
0.2638 USD |
| 2024-10-21 |
0.2702 USD |
383,715.4273 BLUR |
0.2827 USD |
0.2640 USD |
0.2831 USD |
0.2671 USD |
| 2024-10-20 |
0.2725 USD |
1,151,436.9398 BLUR |
0.2434 USD |
0.2378 USD |
0.2901 USD |
0.2864 USD |
| 2024-10-19 |
0.2439 USD |
42,121.2788 BLUR |
0.2474 USD |
0.2388 USD |
0.2489 USD |
0.2397 USD |
| 2024-10-18 |
0.2439 USD |
151,095.8184 BLUR |
0.2455 USD |
0.2386 USD |
0.2476 USD |
0.2436 USD |
| 2024-10-17 |
0.2463 USD |
335,315.0336 BLUR |
0.2405 USD |
0.2383 USD |
0.2540 USD |
0.2451 USD |
| 2024-10-16 |
0.2394 USD |
302,104.5799 BLUR |
0.2459 USD |
0.2344 USD |
0.2460 USD |
0.2381 USD |
| 2024-10-15 |
0.2469 USD |
243,506.7362 BLUR |
0.2558 USD |
0.2354 USD |
0.2558 USD |
0.2464 USD |
| 2024-10-14 |
0.2512 USD |
419,426.4248 BLUR |
0.2490 USD |
0.2443 USD |
0.2582 USD |
0.2509 USD |
| 2024-10-13 |
0.2477 USD |
403,516.3385 BLUR |
0.2355 USD |
0.2349 USD |
0.2551 USD |
0.2489 USD |
| 2024-10-12 |
0.2294 USD |
264,039.5427 BLUR |
0.2264 USD |
0.2248 USD |
0.2381 USD |
0.2378 USD |
| 2024-10-11 |
0.2244 USD |
561,962.2735 BLUR |
0.2130 USD |
0.2105 USD |
0.2280 USD |
0.2259 USD |
| 2024-10-10 |
0.2109 USD |
434,796.3899 BLUR |
0.2097 USD |
0.2015 USD |
0.2169 USD |
0.2104 USD |
| 2024-10-09 |
0.2241 USD |
282,235.4260 BLUR |
0.2341 USD |
0.2152 USD |
0.2376 USD |
0.2155 USD |
| 2024-10-08 |
0.2319 USD |
680,173.1905 BLUR |
0.2266 USD |
0.2260 USD |
0.2414 USD |
0.2309 USD |
| 2024-10-07 |
0.2317 USD |
221,966.0122 BLUR |
0.2276 USD |
0.2253 USD |
0.2415 USD |
0.2291 USD |
| 2024-10-06 |
0.2224 USD |
156,567.4934 BLUR |
0.2247 USD |
0.2194 USD |
0.2281 USD |
0.2214 USD |