Identifier on Kraken: BLURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.1887 USD |
64,832.0131 BLUR |
0.1946 USD |
0.1861 USD |
0.1946 USD |
0.1861 USD |
| 2025-01-26 |
0.2012 USD |
221,663.6824 BLUR |
0.1957 USD |
0.1957 USD |
0.2062 USD |
0.2033 USD |
| 2025-01-25 |
0.1963 USD |
337,508.6492 BLUR |
0.1915 USD |
0.1889 USD |
0.1992 USD |
0.1986 USD |
| 2025-01-24 |
0.1916 USD |
390,235.6229 BLUR |
0.1962 USD |
0.1891 USD |
0.2032 USD |
0.1925 USD |
| 2025-01-23 |
0.1958 USD |
1,109,638.7866 BLUR |
0.1957 USD |
0.1905 USD |
0.2016 USD |
0.1977 USD |
| 2025-01-22 |
0.2050 USD |
124,706.8079 BLUR |
0.2045 USD |
0.2009 USD |
0.2085 USD |
0.2034 USD |
| 2025-01-21 |
0.1987 USD |
823,306.7209 BLUR |
0.1979 USD |
0.1891 USD |
0.2106 USD |
0.2082 USD |
| 2025-01-20 |
0.1993 USD |
238,226.9778 BLUR |
0.1955 USD |
0.1892 USD |
0.2139 USD |
0.2034 USD |
| 2025-01-19 |
0.2073 USD |
1,309,488.9546 BLUR |
0.2208 USD |
0.1931 USD |
0.2239 USD |
0.1964 USD |
| 2025-01-18 |
0.2308 USD |
165,379.3645 BLUR |
0.2388 USD |
0.2170 USD |
0.2420 USD |
0.2194 USD |
| 2025-01-17 |
0.2328 USD |
322,834.6132 BLUR |
0.2249 USD |
0.2247 USD |
0.2384 USD |
0.2337 USD |
| 2025-01-16 |
0.2261 USD |
88,128.4666 BLUR |
0.2289 USD |
0.2207 USD |
0.2301 USD |
0.2276 USD |
| 2025-01-15 |
0.2128 USD |
156,673.7840 BLUR |
0.2153 USD |
0.2070 USD |
0.2253 USD |
0.2236 USD |
| 2025-01-14 |
0.2129 USD |
63,886.8605 BLUR |
0.2079 USD |
0.2065 USD |
0.2175 USD |
0.2175 USD |
| 2025-01-13 |
0.2026 USD |
819,253.5461 BLUR |
0.2237 USD |
0.1968 USD |
0.2288 USD |
0.1993 USD |
| 2025-01-12 |
0.2271 USD |
14,118.1331 BLUR |
0.2282 USD |
0.2238 USD |
0.2292 USD |
0.2283 USD |
| 2025-01-11 |
0.2267 USD |
51,680.3913 BLUR |
0.2277 USD |
0.2258 USD |
0.2326 USD |
0.2289 USD |
| 2025-01-10 |
0.2274 USD |
55,402.2407 BLUR |
0.2249 USD |
0.2222 USD |
0.2321 USD |
0.2284 USD |
| 2025-01-09 |
0.2332 USD |
237,180.2361 BLUR |
0.2355 USD |
0.2264 USD |
0.2377 USD |
0.2300 USD |
| 2025-01-08 |
0.2350 USD |
425,476.1620 BLUR |
0.2458 USD |
0.2326 USD |
0.2477 USD |
0.2326 USD |
| 2025-01-07 |
0.2607 USD |
106,532.5298 BLUR |
0.2768 USD |
0.2465 USD |
0.2773 USD |
0.2474 USD |
| 2025-01-06 |
0.2763 USD |
247,267.9557 BLUR |
0.2716 USD |
0.2668 USD |
0.2831 USD |
0.2770 USD |
| 2025-01-05 |
0.2716 USD |
259,162.0322 BLUR |
0.2747 USD |
0.2684 USD |
0.2747 USD |
0.2710 USD |
| 2025-01-04 |
0.2750 USD |
55,266.9802 BLUR |
0.2763 USD |
0.2707 USD |
0.2802 USD |
0.2745 USD |
| 2025-01-03 |
0.2705 USD |
322,689.8122 BLUR |
0.2572 USD |
0.2532 USD |
0.2769 USD |
0.2752 USD |
| 2025-01-02 |
0.2557 USD |
110,972.4859 BLUR |
0.2490 USD |
0.2490 USD |
0.2617 USD |
0.2588 USD |
| 2025-01-01 |
0.2403 USD |
301,761.1269 BLUR |
0.2409 USD |
0.2348 USD |
0.2441 USD |
0.2437 USD |
| 2024-12-31 |
0.2447 USD |
102,912.1100 BLUR |
0.2455 USD |
0.2394 USD |
0.2502 USD |
0.2465 USD |
| 2024-12-30 |
0.2482 USD |
429,054.4000 BLUR |
0.2471 USD |
0.2394 USD |
0.2548 USD |
0.2470 USD |
| 2024-12-29 |
0.2508 USD |
301,202.4671 BLUR |
0.2590 USD |
0.2462 USD |
0.2599 USD |
0.2482 USD |
| 2024-12-28 |
0.2551 USD |
78,114.7772 BLUR |
0.2493 USD |
0.2492 USD |
0.2602 USD |
0.2575 USD |
| 2024-12-27 |
0.2534 USD |
328,066.8886 BLUR |
0.2474 USD |
0.2428 USD |
0.2617 USD |
0.2492 USD |
| 2024-12-26 |
0.2527 USD |
535,441.5615 BLUR |
0.2696 USD |
0.2439 USD |
0.2709 USD |
0.2448 USD |
| 2024-12-25 |
0.2741 USD |
223,164.7894 BLUR |
0.2782 USD |
0.2675 USD |
0.2800 USD |
0.2720 USD |
| 2024-12-24 |
0.2726 USD |
116,652.6474 BLUR |
0.2660 USD |
0.2621 USD |
0.2821 USD |
0.2764 USD |
| 2024-12-23 |
0.2537 USD |
289,911.0141 BLUR |
0.2546 USD |
0.2490 USD |
0.2646 USD |
0.2586 USD |
| 2024-12-22 |
0.2545 USD |
198,580.2754 BLUR |
0.2552 USD |
0.2474 USD |
0.2626 USD |
0.2559 USD |
| 2024-12-21 |
0.2779 USD |
420,556.8491 BLUR |
0.2727 USD |
0.2565 USD |
0.2903 USD |
0.2565 USD |
| 2024-12-20 |
0.2508 USD |
1,344,984.2706 BLUR |
0.2682 USD |
0.2336 USD |
0.2831 USD |
0.2684 USD |
| 2024-12-19 |
0.2858 USD |
826,086.4311 BLUR |
0.2904 USD |
0.2629 USD |
0.3036 USD |
0.2645 USD |
| 2024-12-18 |
0.3100 USD |
444,826.9403 BLUR |
0.3348 USD |
0.2835 USD |
0.3370 USD |
0.2966 USD |
| 2024-12-17 |
0.3535 USD |
620,909.7203 BLUR |
0.3621 USD |
0.3425 USD |
0.3636 USD |
0.3472 USD |
| 2024-12-16 |
0.3721 USD |
1,112,789.0400 BLUR |
0.3897 USD |
0.3622 USD |
0.3967 USD |
0.3775 USD |
| 2024-12-15 |
0.3815 USD |
966,669.4336 BLUR |
0.3904 USD |
0.3745 USD |
0.4143 USD |
0.3777 USD |
| 2024-12-14 |
0.4092 USD |
1,338,776.8850 BLUR |
0.3864 USD |
0.3828 USD |
0.4409 USD |
0.3830 USD |
| 2024-12-13 |
0.3802 USD |
270,344.9078 BLUR |
0.3885 USD |
0.3732 USD |
0.3929 USD |
0.3864 USD |
| 2024-12-12 |
0.3731 USD |
839,568.1638 BLUR |
0.3582 USD |
0.3582 USD |
0.3946 USD |
0.3901 USD |
| 2024-12-11 |
0.3409 USD |
409,649.0002 BLUR |
0.3358 USD |
0.3199 USD |
0.3649 USD |
0.3601 USD |
| 2024-12-10 |
0.3377 USD |
743,432.2329 BLUR |
0.3473 USD |
0.3092 USD |
0.3668 USD |
0.3297 USD |
| 2024-12-09 |
0.3830 USD |
738,266.8067 BLUR |
0.4111 USD |
0.3648 USD |
0.4124 USD |
0.3655 USD |