Identifier on Kraken: BLURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.2527 USD |
535,441.5615 BLUR |
0.2696 USD |
0.2439 USD |
0.2709 USD |
0.2448 USD |
| 2024-12-25 |
0.2741 USD |
223,164.7894 BLUR |
0.2782 USD |
0.2675 USD |
0.2800 USD |
0.2720 USD |
| 2024-12-24 |
0.2726 USD |
116,652.6474 BLUR |
0.2660 USD |
0.2621 USD |
0.2821 USD |
0.2764 USD |
| 2024-12-23 |
0.2537 USD |
289,911.0141 BLUR |
0.2546 USD |
0.2490 USD |
0.2646 USD |
0.2586 USD |
| 2024-12-22 |
0.2545 USD |
198,580.2754 BLUR |
0.2552 USD |
0.2474 USD |
0.2626 USD |
0.2559 USD |
| 2024-12-21 |
0.2779 USD |
420,556.8491 BLUR |
0.2727 USD |
0.2565 USD |
0.2903 USD |
0.2565 USD |
| 2024-12-20 |
0.2508 USD |
1,344,984.2706 BLUR |
0.2682 USD |
0.2336 USD |
0.2831 USD |
0.2684 USD |
| 2024-12-19 |
0.2858 USD |
826,086.4311 BLUR |
0.2904 USD |
0.2629 USD |
0.3036 USD |
0.2645 USD |
| 2024-12-18 |
0.3100 USD |
444,826.9403 BLUR |
0.3348 USD |
0.2835 USD |
0.3370 USD |
0.2966 USD |
| 2024-12-17 |
0.3535 USD |
620,909.7203 BLUR |
0.3621 USD |
0.3425 USD |
0.3636 USD |
0.3472 USD |
| 2024-12-16 |
0.3721 USD |
1,112,789.0400 BLUR |
0.3897 USD |
0.3622 USD |
0.3967 USD |
0.3775 USD |
| 2024-12-15 |
0.3815 USD |
966,669.4336 BLUR |
0.3904 USD |
0.3745 USD |
0.4143 USD |
0.3777 USD |
| 2024-12-14 |
0.4092 USD |
1,338,776.8850 BLUR |
0.3864 USD |
0.3828 USD |
0.4409 USD |
0.3830 USD |
| 2024-12-13 |
0.3802 USD |
270,344.9078 BLUR |
0.3885 USD |
0.3732 USD |
0.3929 USD |
0.3864 USD |
| 2024-12-12 |
0.3731 USD |
839,568.1638 BLUR |
0.3582 USD |
0.3582 USD |
0.3946 USD |
0.3901 USD |
| 2024-12-11 |
0.3409 USD |
409,649.0002 BLUR |
0.3358 USD |
0.3199 USD |
0.3649 USD |
0.3601 USD |
| 2024-12-10 |
0.3377 USD |
743,432.2329 BLUR |
0.3473 USD |
0.3092 USD |
0.3668 USD |
0.3297 USD |
| 2024-12-09 |
0.3830 USD |
738,266.8067 BLUR |
0.4111 USD |
0.3648 USD |
0.4124 USD |
0.3655 USD |
| 2024-12-08 |
0.4102 USD |
792,974.0134 BLUR |
0.4226 USD |
0.3988 USD |
0.4226 USD |
0.4108 USD |
| 2024-12-07 |
0.4276 USD |
579,109.6112 BLUR |
0.4381 USD |
0.4160 USD |
0.4381 USD |
0.4170 USD |
| 2024-12-06 |
0.4292 USD |
842,489.6476 BLUR |
0.4169 USD |
0.3999 USD |
0.4560 USD |
0.4372 USD |
| 2024-12-05 |
0.4245 USD |
658,327.0576 BLUR |
0.4125 USD |
0.3963 USD |
0.4426 USD |
0.4266 USD |
| 2024-12-04 |
0.4224 USD |
2,424,505.6879 BLUR |
0.3970 USD |
0.3947 USD |
0.4416 USD |
0.4205 USD |
| 2024-12-03 |
0.3732 USD |
2,822,513.0178 BLUR |
0.3969 USD |
0.3513 USD |
0.4090 USD |
0.3896 USD |
| 2024-12-02 |
0.3835 USD |
2,139,632.8170 BLUR |
0.3880 USD |
0.3500 USD |
0.4117 USD |
0.3861 USD |
| 2024-12-01 |
0.3822 USD |
895,442.4973 BLUR |
0.3692 USD |
0.3510 USD |
0.4151 USD |
0.4085 USD |
| 2024-11-30 |
0.3577 USD |
796,742.6706 BLUR |
0.3245 USD |
0.3241 USD |
0.3821 USD |
0.3709 USD |
| 2024-11-29 |
0.3201 USD |
325,692.2545 BLUR |
0.3174 USD |
0.3113 USD |
0.3238 USD |
0.3221 USD |
| 2024-11-28 |
0.3162 USD |
139,006.9292 BLUR |
0.3231 USD |
0.3099 USD |
0.3280 USD |
0.3166 USD |
| 2024-11-27 |
0.3092 USD |
622,418.1239 BLUR |
0.3106 USD |
0.3021 USD |
0.3195 USD |
0.3191 USD |
| 2024-11-26 |
0.3096 USD |
642,784.5521 BLUR |
0.3268 USD |
0.2945 USD |
0.3348 USD |
0.3071 USD |
| 2024-11-25 |
0.3352 USD |
1,650,081.3565 BLUR |
0.3333 USD |
0.3110 USD |
0.3624 USD |
0.3246 USD |
| 2024-11-24 |
0.3046 USD |
1,027,708.2117 BLUR |
0.2867 USD |
0.2794 USD |
0.3210 USD |
0.3118 USD |
| 2024-11-23 |
0.2869 USD |
792,715.9879 BLUR |
0.2616 USD |
0.2615 USD |
0.3101 USD |
0.2891 USD |
| 2024-11-22 |
0.2521 USD |
438,672.0853 BLUR |
0.2519 USD |
0.2435 USD |
0.2641 USD |
0.2641 USD |
| 2024-11-21 |
0.2443 USD |
124,452.6119 BLUR |
0.2378 USD |
0.2300 USD |
0.2553 USD |
0.2507 USD |
| 2024-11-20 |
0.2442 USD |
166,556.4367 BLUR |
0.2515 USD |
0.2327 USD |
0.2515 USD |
0.2405 USD |
| 2024-11-19 |
0.2545 USD |
294,769.7863 BLUR |
0.2609 USD |
0.2484 USD |
0.2662 USD |
0.2499 USD |
| 2024-11-18 |
0.2542 USD |
543,449.2127 BLUR |
0.2450 USD |
0.2445 USD |
0.2619 USD |
0.2584 USD |
| 2024-11-17 |
0.2531 USD |
496,416.9323 BLUR |
0.2653 USD |
0.2420 USD |
0.2668 USD |
0.2422 USD |
| 2024-11-16 |
0.2530 USD |
397,053.5428 BLUR |
0.2367 USD |
0.2363 USD |
0.2616 USD |
0.2602 USD |
| 2024-11-15 |
0.2259 USD |
173,291.5353 BLUR |
0.2277 USD |
0.2181 USD |
0.2344 USD |
0.2343 USD |
| 2024-11-14 |
0.2365 USD |
388,612.3728 BLUR |
0.2395 USD |
0.2251 USD |
0.2481 USD |
0.2288 USD |
| 2024-11-13 |
0.2428 USD |
573,306.0933 BLUR |
0.2576 USD |
0.2321 USD |
0.2590 USD |
0.2494 USD |
| 2024-11-12 |
0.2586 USD |
1,396,620.0831 BLUR |
0.2761 USD |
0.2423 USD |
0.2796 USD |
0.2478 USD |
| 2024-11-11 |
0.2718 USD |
2,027,267.5984 BLUR |
0.2412 USD |
0.2350 USD |
0.3084 USD |
0.2737 USD |
| 2024-11-10 |
0.2386 USD |
880,650.8732 BLUR |
0.2324 USD |
0.2254 USD |
0.2537 USD |
0.2531 USD |
| 2024-11-09 |
0.2233 USD |
109,799.5557 BLUR |
0.2182 USD |
0.2182 USD |
0.2278 USD |
0.2275 USD |
| 2024-11-08 |
0.2155 USD |
251,909.1346 BLUR |
0.2201 USD |
0.2104 USD |
0.2268 USD |
0.2177 USD |
| 2024-11-07 |
0.2196 USD |
223,875.1674 BLUR |
0.2197 USD |
0.2120 USD |
0.2288 USD |
0.2195 USD |