Identifier on Kraken: BLURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.1706 USD |
182,035.6806 BLUR |
0.1713 USD |
0.1674 USD |
0.1743 USD |
0.1736 USD |
| 2023-10-03 |
0.1761 USD |
270,735.8875 BLUR |
0.1804 USD |
0.1710 USD |
0.1820 USD |
0.1723 USD |
| 2023-10-02 |
0.1905 USD |
456,551.9766 BLUR |
0.1878 USD |
0.1793 USD |
0.1966 USD |
0.1811 USD |
| 2023-10-01 |
0.1818 USD |
896,061.1445 BLUR |
0.1786 USD |
0.1784 USD |
0.1880 USD |
0.1879 USD |
| 2023-09-30 |
0.1792 USD |
140,663.0597 BLUR |
0.1782 USD |
0.1766 USD |
0.1807 USD |
0.1777 USD |
| 2023-09-29 |
0.1762 USD |
708,830.0744 BLUR |
0.1722 USD |
0.1715 USD |
0.1820 USD |
0.1790 USD |
| 2023-09-28 |
0.1719 USD |
87,070.3920 BLUR |
0.1694 USD |
0.1687 USD |
0.1753 USD |
0.1716 USD |
| 2023-09-27 |
0.1697 USD |
123,103.0555 BLUR |
0.1699 USD |
0.1669 USD |
0.1721 USD |
0.1684 USD |
| 2023-09-26 |
0.1721 USD |
444,155.5742 BLUR |
0.1745 USD |
0.1679 USD |
0.1745 USD |
0.1707 USD |
| 2023-09-25 |
0.1710 USD |
97,094.6714 BLUR |
0.1735 USD |
0.1682 USD |
0.1745 USD |
0.1736 USD |
| 2023-09-24 |
0.1753 USD |
270,495.5973 BLUR |
0.1790 USD |
0.1733 USD |
0.1790 USD |
0.1744 USD |
| 2023-09-23 |
0.1815 USD |
134,215.1839 BLUR |
0.1841 USD |
0.1773 USD |
0.1846 USD |
0.1787 USD |
| 2023-09-22 |
0.1801 USD |
164,111.8912 BLUR |
0.1815 USD |
0.1761 USD |
0.1827 USD |
0.1827 USD |
| 2023-09-21 |
0.1820 USD |
306,393.4688 BLUR |
0.1766 USD |
0.1751 USD |
0.1909 USD |
0.1815 USD |
| 2023-09-20 |
0.1745 USD |
820,266.2197 BLUR |
0.1770 USD |
0.1697 USD |
0.1788 USD |
0.1754 USD |
| 2023-09-19 |
0.1754 USD |
328,965.6515 BLUR |
0.1731 USD |
0.1729 USD |
0.1772 USD |
0.1772 USD |
| 2023-09-18 |
0.1742 USD |
326,993.6232 BLUR |
0.1743 USD |
0.1714 USD |
0.1776 USD |
0.1728 USD |
| 2023-09-17 |
0.1791 USD |
176,182.4449 BLUR |
0.1853 USD |
0.1718 USD |
0.1853 USD |
0.1741 USD |
| 2023-09-16 |
0.1839 USD |
364,347.7596 BLUR |
0.1806 USD |
0.1799 USD |
0.1908 USD |
0.1855 USD |
| 2023-09-15 |
0.1749 USD |
475,513.0836 BLUR |
0.1747 USD |
0.1730 USD |
0.1811 USD |
0.1811 USD |
| 2023-09-14 |
0.1749 USD |
261,499.6393 BLUR |
0.1730 USD |
0.1727 USD |
0.1782 USD |
0.1754 USD |
| 2023-09-13 |
0.1735 USD |
866,533.1183 BLUR |
0.1712 USD |
0.1668 USD |
0.1806 USD |
0.1744 USD |
| 2023-09-12 |
0.1714 USD |
207,098.6132 BLUR |
0.1663 USD |
0.1659 USD |
0.1780 USD |
0.1708 USD |
| 2023-09-11 |
0.1705 USD |
716,750.8178 BLUR |
0.1748 USD |
0.1627 USD |
0.1772 USD |
0.1654 USD |
| 2023-09-10 |
0.1768 USD |
350,526.4067 BLUR |
0.1847 USD |
0.1671 USD |
0.1852 USD |
0.1762 USD |
| 2023-09-09 |
0.1880 USD |
26,921.4664 BLUR |
0.1895 USD |
0.1875 USD |
0.1896 USD |
0.1875 USD |
| 2023-09-08 |
0.1885 USD |
76,026.6708 BLUR |
0.1932 USD |
0.1844 USD |
0.1932 USD |
0.1888 USD |
| 2023-09-07 |
0.1910 USD |
137,577.5354 BLUR |
0.1932 USD |
0.1866 USD |
0.1940 USD |
0.1914 USD |
| 2023-09-06 |
0.1927 USD |
250,007.7790 BLUR |
0.1925 USD |
0.1889 USD |
0.1974 USD |
0.1936 USD |
| 2023-09-05 |
0.1914 USD |
877,070.9935 BLUR |
0.1860 USD |
0.1827 USD |
0.2004 USD |
0.1937 USD |
| 2023-09-04 |
0.1859 USD |
325,808.6090 BLUR |
0.1845 USD |
0.1837 USD |
0.1930 USD |
0.1843 USD |
| 2023-09-03 |
0.1861 USD |
782,792.6791 BLUR |
0.1882 USD |
0.1814 USD |
0.1895 USD |
0.1842 USD |
| 2023-09-02 |
0.1883 USD |
1,273,168.9939 BLUR |
0.1952 USD |
0.1849 USD |
0.1952 USD |
0.1890 USD |
| 2023-09-01 |
0.2013 USD |
390,936.8323 BLUR |
0.2058 USD |
0.1947 USD |
0.2061 USD |
0.1980 USD |
| 2023-08-31 |
0.2076 USD |
504,310.6473 BLUR |
0.2078 USD |
0.2009 USD |
0.2140 USD |
0.2057 USD |
| 2023-08-30 |
0.2115 USD |
298,403.4726 BLUR |
0.2200 USD |
0.2073 USD |
0.2200 USD |
0.2087 USD |
| 2023-08-29 |
0.2121 USD |
757,324.1684 BLUR |
0.2213 USD |
0.2016 USD |
0.2265 USD |
0.2205 USD |
| 2023-08-28 |
0.2243 USD |
2,314,783.9318 BLUR |
0.2120 USD |
0.2120 USD |
0.2364 USD |
0.2227 USD |
| 2023-08-27 |
0.2073 USD |
592,598.5336 BLUR |
0.2025 USD |
0.2001 USD |
0.2157 USD |
0.2110 USD |
| 2023-08-26 |
0.2029 USD |
359,438.5383 BLUR |
0.2020 USD |
0.1997 USD |
0.2053 USD |
0.2033 USD |
| 2023-08-25 |
0.2037 USD |
645,527.8152 BLUR |
0.2063 USD |
0.1997 USD |
0.2064 USD |
0.2017 USD |
| 2023-08-24 |
0.2106 USD |
493,512.1314 BLUR |
0.2146 USD |
0.2036 USD |
0.2185 USD |
0.2062 USD |
| 2023-08-23 |
0.2130 USD |
176,108.3485 BLUR |
0.2130 USD |
0.2075 USD |
0.2181 USD |
0.2140 USD |
| 2023-08-22 |
0.2105 USD |
228,418.0971 BLUR |
0.2182 USD |
0.2018 USD |
0.2182 USD |
0.2119 USD |
| 2023-08-21 |
0.2192 USD |
288,445.7944 BLUR |
0.2255 USD |
0.2134 USD |
0.2273 USD |
0.2184 USD |
| 2023-08-20 |
0.2284 USD |
302,593.3455 BLUR |
0.2288 USD |
0.2240 USD |
0.2341 USD |
0.2302 USD |
| 2023-08-19 |
0.2205 USD |
483,129.0240 BLUR |
0.2190 USD |
0.2135 USD |
0.2295 USD |
0.2261 USD |
| 2023-08-18 |
0.2082 USD |
590,016.8750 BLUR |
0.2047 USD |
0.2025 USD |
0.2176 USD |
0.2176 USD |
| 2023-08-17 |
0.2015 USD |
888,755.3740 BLUR |
0.2460 USD |
0.1511 USD |
0.2505 USD |
0.2044 USD |
| 2023-08-16 |
0.2604 USD |
575,680.4309 BLUR |
0.2613 USD |
0.2410 USD |
0.2820 USD |
0.2455 USD |