Identifier on Kraken: BLURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.1883 USD |
1,273,168.9939 BLUR |
0.1952 USD |
0.1849 USD |
0.1952 USD |
0.1890 USD |
| 2023-09-01 |
0.2013 USD |
390,936.8323 BLUR |
0.2058 USD |
0.1947 USD |
0.2061 USD |
0.1980 USD |
| 2023-08-31 |
0.2076 USD |
504,310.6473 BLUR |
0.2078 USD |
0.2009 USD |
0.2140 USD |
0.2057 USD |
| 2023-08-30 |
0.2115 USD |
298,403.4726 BLUR |
0.2200 USD |
0.2073 USD |
0.2200 USD |
0.2087 USD |
| 2023-08-29 |
0.2121 USD |
757,324.1684 BLUR |
0.2213 USD |
0.2016 USD |
0.2265 USD |
0.2205 USD |
| 2023-08-28 |
0.2243 USD |
2,314,783.9318 BLUR |
0.2120 USD |
0.2120 USD |
0.2364 USD |
0.2227 USD |
| 2023-08-27 |
0.2073 USD |
592,598.5336 BLUR |
0.2025 USD |
0.2001 USD |
0.2157 USD |
0.2110 USD |
| 2023-08-26 |
0.2029 USD |
359,438.5383 BLUR |
0.2020 USD |
0.1997 USD |
0.2053 USD |
0.2033 USD |
| 2023-08-25 |
0.2037 USD |
645,527.8152 BLUR |
0.2063 USD |
0.1997 USD |
0.2064 USD |
0.2017 USD |
| 2023-08-24 |
0.2106 USD |
493,512.1314 BLUR |
0.2146 USD |
0.2036 USD |
0.2185 USD |
0.2062 USD |
| 2023-08-23 |
0.2130 USD |
176,108.3485 BLUR |
0.2130 USD |
0.2075 USD |
0.2181 USD |
0.2140 USD |
| 2023-08-22 |
0.2105 USD |
228,418.0971 BLUR |
0.2182 USD |
0.2018 USD |
0.2182 USD |
0.2119 USD |
| 2023-08-21 |
0.2192 USD |
288,445.7944 BLUR |
0.2255 USD |
0.2134 USD |
0.2273 USD |
0.2184 USD |
| 2023-08-20 |
0.2284 USD |
302,593.3455 BLUR |
0.2288 USD |
0.2240 USD |
0.2341 USD |
0.2302 USD |
| 2023-08-19 |
0.2205 USD |
483,129.0240 BLUR |
0.2190 USD |
0.2135 USD |
0.2295 USD |
0.2261 USD |
| 2023-08-18 |
0.2082 USD |
590,016.8750 BLUR |
0.2047 USD |
0.2025 USD |
0.2176 USD |
0.2176 USD |
| 2023-08-17 |
0.2015 USD |
888,755.3740 BLUR |
0.2460 USD |
0.1511 USD |
0.2505 USD |
0.2044 USD |
| 2023-08-16 |
0.2604 USD |
575,680.4309 BLUR |
0.2613 USD |
0.2410 USD |
0.2820 USD |
0.2455 USD |
| 2023-08-15 |
0.2713 USD |
518,449.1820 BLUR |
0.2826 USD |
0.2459 USD |
0.2831 USD |
0.2609 USD |
| 2023-08-14 |
0.2815 USD |
261,955.2576 BLUR |
0.2836 USD |
0.2655 USD |
0.2862 USD |
0.2812 USD |
| 2023-08-13 |
0.2852 USD |
315,694.5628 BLUR |
0.2868 USD |
0.2837 USD |
0.2883 USD |
0.2848 USD |
| 2023-08-12 |
0.2866 USD |
63,630.5383 BLUR |
0.2857 USD |
0.2849 USD |
0.2881 USD |
0.2862 USD |
| 2023-08-11 |
0.2848 USD |
139,299.3519 BLUR |
0.2846 USD |
0.2830 USD |
0.2873 USD |
0.2846 USD |
| 2023-08-10 |
0.2858 USD |
218,167.1523 BLUR |
0.2884 USD |
0.2840 USD |
0.2884 USD |
0.2858 USD |
| 2023-08-09 |
0.2862 USD |
142,354.7054 BLUR |
0.2886 USD |
0.2835 USD |
0.2911 USD |
0.2870 USD |
| 2023-08-08 |
0.2890 USD |
450,270.4333 BLUR |
0.2891 USD |
0.2743 USD |
0.3008 USD |
0.2882 USD |
| 2023-08-07 |
0.2921 USD |
179,736.8481 BLUR |
0.3016 USD |
0.2727 USD |
0.3039 USD |
0.2887 USD |
| 2023-08-06 |
0.3006 USD |
133,326.0859 BLUR |
0.2974 USD |
0.2974 USD |
0.3065 USD |
0.3012 USD |
| 2023-08-05 |
0.2950 USD |
129,214.3327 BLUR |
0.2960 USD |
0.2921 USD |
0.2966 USD |
0.2965 USD |
| 2023-08-04 |
0.2957 USD |
67,344.7476 BLUR |
0.2935 USD |
0.2927 USD |
0.2998 USD |
0.2955 USD |
| 2023-08-03 |
0.2965 USD |
101,063.6087 BLUR |
0.2983 USD |
0.2916 USD |
0.2997 USD |
0.2933 USD |
| 2023-08-02 |
0.3020 USD |
105,355.6722 BLUR |
0.3065 USD |
0.2939 USD |
0.3066 USD |
0.2983 USD |
| 2023-08-01 |
0.2979 USD |
105,068.2531 BLUR |
0.3036 USD |
0.2912 USD |
0.3039 USD |
0.3025 USD |
| 2023-07-31 |
0.3020 USD |
93,831.5518 BLUR |
0.3022 USD |
0.2957 USD |
0.3063 USD |
0.3014 USD |
| 2023-07-30 |
0.3057 USD |
37,947.5142 BLUR |
0.3094 USD |
0.2943 USD |
0.3159 USD |
0.3006 USD |
| 2023-07-29 |
0.3067 USD |
20,071.3829 BLUR |
0.3063 USD |
0.3053 USD |
0.3088 USD |
0.3076 USD |
| 2023-07-28 |
0.3046 USD |
43,095.7556 BLUR |
0.3058 USD |
0.3027 USD |
0.3085 USD |
0.3058 USD |
| 2023-07-27 |
0.3045 USD |
129,388.0833 BLUR |
0.3040 USD |
0.2993 USD |
0.3082 USD |
0.3036 USD |
| 2023-07-26 |
0.3015 USD |
90,506.9964 BLUR |
0.3035 USD |
0.2939 USD |
0.3079 USD |
0.3050 USD |
| 2023-07-25 |
0.3032 USD |
58,472.3869 BLUR |
0.3056 USD |
0.2996 USD |
0.3063 USD |
0.3028 USD |
| 2023-07-24 |
0.3068 USD |
298,253.8162 BLUR |
0.3312 USD |
0.2900 USD |
0.3312 USD |
0.3064 USD |
| 2023-07-23 |
0.3315 USD |
58,463.7482 BLUR |
0.3253 USD |
0.3253 USD |
0.3343 USD |
0.3324 USD |
| 2023-07-22 |
0.3340 USD |
102,486.1338 BLUR |
0.3349 USD |
0.3297 USD |
0.3369 USD |
0.3323 USD |
| 2023-07-21 |
0.3362 USD |
151,043.2950 BLUR |
0.3370 USD |
0.3273 USD |
0.3412 USD |
0.3304 USD |
| 2023-07-20 |
0.3374 USD |
288,537.3290 BLUR |
0.3322 USD |
0.3319 USD |
0.3473 USD |
0.3398 USD |
| 2023-07-19 |
0.3323 USD |
143,992.9486 BLUR |
0.3319 USD |
0.3277 USD |
0.3365 USD |
0.3324 USD |
| 2023-07-18 |
0.3322 USD |
155,713.0648 BLUR |
0.3349 USD |
0.3221 USD |
0.3397 USD |
0.3280 USD |
| 2023-07-17 |
0.3325 USD |
340,050.7582 BLUR |
0.3303 USD |
0.3222 USD |
0.3419 USD |
0.3349 USD |
| 2023-07-16 |
0.3350 USD |
90,823.5997 BLUR |
0.3456 USD |
0.3286 USD |
0.3468 USD |
0.3360 USD |
| 2023-07-15 |
0.3510 USD |
428,593.0900 BLUR |
0.3457 USD |
0.3411 USD |
0.3579 USD |
0.3448 USD |