Identifier on Kraken: BLURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.2815 USD |
261,955.2576 BLUR |
0.2836 USD |
0.2655 USD |
0.2862 USD |
0.2812 USD |
| 2023-08-13 |
0.2852 USD |
315,694.5628 BLUR |
0.2868 USD |
0.2837 USD |
0.2883 USD |
0.2848 USD |
| 2023-08-12 |
0.2866 USD |
63,630.5383 BLUR |
0.2857 USD |
0.2849 USD |
0.2881 USD |
0.2862 USD |
| 2023-08-11 |
0.2848 USD |
139,299.3519 BLUR |
0.2846 USD |
0.2830 USD |
0.2873 USD |
0.2846 USD |
| 2023-08-10 |
0.2858 USD |
218,167.1523 BLUR |
0.2884 USD |
0.2840 USD |
0.2884 USD |
0.2858 USD |
| 2023-08-09 |
0.2862 USD |
142,354.7054 BLUR |
0.2886 USD |
0.2835 USD |
0.2911 USD |
0.2870 USD |
| 2023-08-08 |
0.2890 USD |
450,270.4333 BLUR |
0.2891 USD |
0.2743 USD |
0.3008 USD |
0.2882 USD |
| 2023-08-07 |
0.2921 USD |
179,736.8481 BLUR |
0.3016 USD |
0.2727 USD |
0.3039 USD |
0.2887 USD |
| 2023-08-06 |
0.3006 USD |
133,326.0859 BLUR |
0.2974 USD |
0.2974 USD |
0.3065 USD |
0.3012 USD |
| 2023-08-05 |
0.2950 USD |
129,214.3327 BLUR |
0.2960 USD |
0.2921 USD |
0.2966 USD |
0.2965 USD |
| 2023-08-04 |
0.2957 USD |
67,344.7476 BLUR |
0.2935 USD |
0.2927 USD |
0.2998 USD |
0.2955 USD |
| 2023-08-03 |
0.2965 USD |
101,063.6087 BLUR |
0.2983 USD |
0.2916 USD |
0.2997 USD |
0.2933 USD |
| 2023-08-02 |
0.3020 USD |
105,355.6722 BLUR |
0.3065 USD |
0.2939 USD |
0.3066 USD |
0.2983 USD |
| 2023-08-01 |
0.2979 USD |
105,068.2531 BLUR |
0.3036 USD |
0.2912 USD |
0.3039 USD |
0.3025 USD |
| 2023-07-31 |
0.3020 USD |
93,831.5518 BLUR |
0.3022 USD |
0.2957 USD |
0.3063 USD |
0.3014 USD |
| 2023-07-30 |
0.3057 USD |
37,947.5142 BLUR |
0.3094 USD |
0.2943 USD |
0.3159 USD |
0.3006 USD |
| 2023-07-29 |
0.3067 USD |
20,071.3829 BLUR |
0.3063 USD |
0.3053 USD |
0.3088 USD |
0.3076 USD |
| 2023-07-28 |
0.3046 USD |
43,095.7556 BLUR |
0.3058 USD |
0.3027 USD |
0.3085 USD |
0.3058 USD |
| 2023-07-27 |
0.3045 USD |
129,388.0833 BLUR |
0.3040 USD |
0.2993 USD |
0.3082 USD |
0.3036 USD |
| 2023-07-26 |
0.3015 USD |
90,506.9964 BLUR |
0.3035 USD |
0.2939 USD |
0.3079 USD |
0.3050 USD |
| 2023-07-25 |
0.3032 USD |
58,472.3869 BLUR |
0.3056 USD |
0.2996 USD |
0.3063 USD |
0.3028 USD |
| 2023-07-24 |
0.3068 USD |
298,253.8162 BLUR |
0.3312 USD |
0.2900 USD |
0.3312 USD |
0.3064 USD |
| 2023-07-23 |
0.3315 USD |
58,463.7482 BLUR |
0.3253 USD |
0.3253 USD |
0.3343 USD |
0.3324 USD |
| 2023-07-22 |
0.3340 USD |
102,486.1338 BLUR |
0.3349 USD |
0.3297 USD |
0.3369 USD |
0.3323 USD |
| 2023-07-21 |
0.3362 USD |
151,043.2950 BLUR |
0.3370 USD |
0.3273 USD |
0.3412 USD |
0.3304 USD |
| 2023-07-20 |
0.3374 USD |
288,537.3290 BLUR |
0.3322 USD |
0.3319 USD |
0.3473 USD |
0.3398 USD |
| 2023-07-19 |
0.3323 USD |
143,992.9486 BLUR |
0.3319 USD |
0.3277 USD |
0.3365 USD |
0.3324 USD |
| 2023-07-18 |
0.3322 USD |
155,713.0648 BLUR |
0.3349 USD |
0.3221 USD |
0.3397 USD |
0.3280 USD |
| 2023-07-17 |
0.3325 USD |
340,050.7582 BLUR |
0.3303 USD |
0.3222 USD |
0.3419 USD |
0.3349 USD |
| 2023-07-16 |
0.3350 USD |
90,823.5997 BLUR |
0.3456 USD |
0.3286 USD |
0.3468 USD |
0.3360 USD |
| 2023-07-15 |
0.3510 USD |
428,593.0900 BLUR |
0.3457 USD |
0.3411 USD |
0.3579 USD |
0.3448 USD |
| 2023-07-14 |
0.3531 USD |
1,336,720.4806 BLUR |
0.3434 USD |
0.3217 USD |
0.3942 USD |
0.3428 USD |
| 2023-07-13 |
0.3299 USD |
240,570.3126 BLUR |
0.3227 USD |
0.3173 USD |
0.3456 USD |
0.3412 USD |
| 2023-07-12 |
0.3238 USD |
216,158.1176 BLUR |
0.3221 USD |
0.3157 USD |
0.3274 USD |
0.3181 USD |
| 2023-07-11 |
0.3218 USD |
154,424.4712 BLUR |
0.3202 USD |
0.3172 USD |
0.3266 USD |
0.3229 USD |
| 2023-07-10 |
0.3213 USD |
253,059.3960 BLUR |
0.3242 USD |
0.3099 USD |
0.3284 USD |
0.3203 USD |
| 2023-07-09 |
0.3239 USD |
147,856.8628 BLUR |
0.3250 USD |
0.3195 USD |
0.3276 USD |
0.3233 USD |
| 2023-07-08 |
0.3221 USD |
165,599.4788 BLUR |
0.3250 USD |
0.3182 USD |
0.3275 USD |
0.3242 USD |
| 2023-07-07 |
0.3215 USD |
323,187.1146 BLUR |
0.3161 USD |
0.3157 USD |
0.3318 USD |
0.3206 USD |
| 2023-07-06 |
0.3295 USD |
221,516.6742 BLUR |
0.3302 USD |
0.3163 USD |
0.3407 USD |
0.3215 USD |
| 2023-07-05 |
0.3323 USD |
168,993.9763 BLUR |
0.3471 USD |
0.3227 USD |
0.3475 USD |
0.3321 USD |
| 2023-07-04 |
0.3555 USD |
207,860.9950 BLUR |
0.3728 USD |
0.3430 USD |
0.3731 USD |
0.3489 USD |
| 2023-07-03 |
0.3663 USD |
958,847.9162 BLUR |
0.3424 USD |
0.3424 USD |
0.3803 USD |
0.3707 USD |
| 2023-07-02 |
0.3392 USD |
216,979.1701 BLUR |
0.3501 USD |
0.3300 USD |
0.3504 USD |
0.3373 USD |
| 2023-07-01 |
0.3416 USD |
124,558.4303 BLUR |
0.3453 USD |
0.3351 USD |
0.3519 USD |
0.3484 USD |
| 2023-06-30 |
0.3393 USD |
543,213.1554 BLUR |
0.3469 USD |
0.3079 USD |
0.3556 USD |
0.3451 USD |
| 2023-06-29 |
0.3483 USD |
201,849.6780 BLUR |
0.3459 USD |
0.3420 USD |
0.3547 USD |
0.3482 USD |
| 2023-06-28 |
0.3576 USD |
724,253.3608 BLUR |
0.3780 USD |
0.3378 USD |
0.3780 USD |
0.3467 USD |
| 2023-06-27 |
0.3944 USD |
3,774,382.2549 BLUR |
0.3327 USD |
0.3327 USD |
0.4368 USD |
0.3749 USD |
| 2023-06-26 |
0.3410 USD |
212,628.2946 BLUR |
0.3476 USD |
0.3276 USD |
0.3573 USD |
0.3318 USD |