Identifier on Kraken: BLURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.3531 USD |
1,336,720.4806 BLUR |
0.3434 USD |
0.3217 USD |
0.3942 USD |
0.3428 USD |
| 2023-07-13 |
0.3299 USD |
240,570.3126 BLUR |
0.3227 USD |
0.3173 USD |
0.3456 USD |
0.3412 USD |
| 2023-07-12 |
0.3238 USD |
216,158.1176 BLUR |
0.3221 USD |
0.3157 USD |
0.3274 USD |
0.3181 USD |
| 2023-07-11 |
0.3218 USD |
154,424.4712 BLUR |
0.3202 USD |
0.3172 USD |
0.3266 USD |
0.3229 USD |
| 2023-07-10 |
0.3213 USD |
253,059.3960 BLUR |
0.3242 USD |
0.3099 USD |
0.3284 USD |
0.3203 USD |
| 2023-07-09 |
0.3239 USD |
147,856.8628 BLUR |
0.3250 USD |
0.3195 USD |
0.3276 USD |
0.3233 USD |
| 2023-07-08 |
0.3221 USD |
165,599.4788 BLUR |
0.3250 USD |
0.3182 USD |
0.3275 USD |
0.3242 USD |
| 2023-07-07 |
0.3215 USD |
323,187.1146 BLUR |
0.3161 USD |
0.3157 USD |
0.3318 USD |
0.3206 USD |
| 2023-07-06 |
0.3295 USD |
221,516.6742 BLUR |
0.3302 USD |
0.3163 USD |
0.3407 USD |
0.3215 USD |
| 2023-07-05 |
0.3323 USD |
168,993.9763 BLUR |
0.3471 USD |
0.3227 USD |
0.3475 USD |
0.3321 USD |
| 2023-07-04 |
0.3555 USD |
207,860.9950 BLUR |
0.3728 USD |
0.3430 USD |
0.3731 USD |
0.3489 USD |
| 2023-07-03 |
0.3663 USD |
958,847.9162 BLUR |
0.3424 USD |
0.3424 USD |
0.3803 USD |
0.3707 USD |
| 2023-07-02 |
0.3392 USD |
216,979.1701 BLUR |
0.3501 USD |
0.3300 USD |
0.3504 USD |
0.3373 USD |
| 2023-07-01 |
0.3416 USD |
124,558.4303 BLUR |
0.3453 USD |
0.3351 USD |
0.3519 USD |
0.3484 USD |
| 2023-06-30 |
0.3393 USD |
543,213.1554 BLUR |
0.3469 USD |
0.3079 USD |
0.3556 USD |
0.3451 USD |
| 2023-06-29 |
0.3483 USD |
201,849.6780 BLUR |
0.3459 USD |
0.3420 USD |
0.3547 USD |
0.3482 USD |
| 2023-06-28 |
0.3576 USD |
724,253.3608 BLUR |
0.3780 USD |
0.3378 USD |
0.3780 USD |
0.3467 USD |
| 2023-06-27 |
0.3944 USD |
3,774,382.2549 BLUR |
0.3327 USD |
0.3327 USD |
0.4368 USD |
0.3749 USD |
| 2023-06-26 |
0.3410 USD |
212,628.2946 BLUR |
0.3476 USD |
0.3276 USD |
0.3573 USD |
0.3318 USD |
| 2023-06-25 |
0.3554 USD |
266,929.9458 BLUR |
0.3479 USD |
0.3451 USD |
0.3608 USD |
0.3507 USD |
| 2023-06-24 |
0.3532 USD |
691,301.5322 BLUR |
0.3679 USD |
0.3251 USD |
0.3689 USD |
0.3459 USD |
| 2023-06-23 |
0.3660 USD |
547,138.6407 BLUR |
0.3547 USD |
0.3518 USD |
0.3744 USD |
0.3715 USD |
| 2023-06-22 |
0.3769 USD |
625,040.7471 BLUR |
0.3733 USD |
0.3570 USD |
0.3980 USD |
0.3584 USD |
| 2023-06-21 |
0.3698 USD |
428,059.3308 BLUR |
0.3689 USD |
0.3597 USD |
0.3836 USD |
0.3744 USD |
| 2023-06-20 |
0.3524 USD |
244,783.8427 BLUR |
0.3500 USD |
0.3376 USD |
0.3724 USD |
0.3669 USD |
| 2023-06-19 |
0.3415 USD |
398,957.2522 BLUR |
0.3448 USD |
0.3319 USD |
0.3646 USD |
0.3484 USD |
| 2023-06-18 |
0.3466 USD |
239,161.0749 BLUR |
0.3525 USD |
0.3390 USD |
0.3590 USD |
0.3418 USD |
| 2023-06-17 |
0.3592 USD |
501,671.0510 BLUR |
0.3600 USD |
0.3481 USD |
0.3689 USD |
0.3521 USD |
| 2023-06-16 |
0.3445 USD |
909,895.4441 BLUR |
0.3254 USD |
0.3217 USD |
0.3796 USD |
0.3661 USD |
| 2023-06-15 |
0.3223 USD |
693,426.7975 BLUR |
0.3028 USD |
0.3008 USD |
0.3388 USD |
0.3337 USD |
| 2023-06-14 |
0.3116 USD |
366,306.9036 BLUR |
0.3223 USD |
0.2964 USD |
0.3275 USD |
0.3021 USD |
| 2023-06-13 |
0.3145 USD |
484,337.3680 BLUR |
0.3217 USD |
0.2930 USD |
0.3286 USD |
0.3074 USD |
| 2023-06-12 |
0.3081 USD |
1,803,272.0225 BLUR |
0.3186 USD |
0.2915 USD |
0.3318 USD |
0.3231 USD |
| 2023-06-11 |
0.3260 USD |
260,917.4748 BLUR |
0.3306 USD |
0.3080 USD |
0.3333 USD |
0.3183 USD |
| 2023-06-10 |
0.3428 USD |
1,727,086.7348 BLUR |
0.4072 USD |
0.2905 USD |
0.4083 USD |
0.3314 USD |
| 2023-06-09 |
0.4139 USD |
246,966.2941 BLUR |
0.4214 USD |
0.4018 USD |
0.4264 USD |
0.4105 USD |
| 2023-06-08 |
0.4224 USD |
552,513.1089 BLUR |
0.4239 USD |
0.4113 USD |
0.4294 USD |
0.4228 USD |
| 2023-06-07 |
0.4393 USD |
276,050.6680 BLUR |
0.4599 USD |
0.4178 USD |
0.4645 USD |
0.4234 USD |
| 2023-06-06 |
0.4426 USD |
772,335.8026 BLUR |
0.4374 USD |
0.4140 USD |
0.4708 USD |
0.4611 USD |
| 2023-06-05 |
0.4529 USD |
817,941.4165 BLUR |
0.4998 USD |
0.4000 USD |
0.5104 USD |
0.4280 USD |
| 2023-06-04 |
0.5075 USD |
367,653.5455 BLUR |
0.5095 USD |
0.4993 USD |
0.5189 USD |
0.5095 USD |
| 2023-06-03 |
0.5132 USD |
292,973.0684 BLUR |
0.5008 USD |
0.4936 USD |
0.5365 USD |
0.5092 USD |
| 2023-06-02 |
0.4933 USD |
140,263.7965 BLUR |
0.4721 USD |
0.4637 USD |
0.5141 USD |
0.5016 USD |
| 2023-06-01 |
0.4781 USD |
344,014.7116 BLUR |
0.4802 USD |
0.4685 USD |
0.4990 USD |
0.4749 USD |
| 2023-05-31 |
0.4814 USD |
231,627.7494 BLUR |
0.4980 USD |
0.4675 USD |
0.5059 USD |
0.4757 USD |
| 2023-05-30 |
0.5060 USD |
270,977.3662 BLUR |
0.5181 USD |
0.4904 USD |
0.5182 USD |
0.4976 USD |
| 2023-05-29 |
0.5244 USD |
174,469.3679 BLUR |
0.5320 USD |
0.5072 USD |
0.5394 USD |
0.5194 USD |
| 2023-05-28 |
0.5211 USD |
277,434.0782 BLUR |
0.5122 USD |
0.5062 USD |
0.5375 USD |
0.5300 USD |
| 2023-05-27 |
0.5150 USD |
105,342.3644 BLUR |
0.5178 USD |
0.5041 USD |
0.5260 USD |
0.5091 USD |
| 2023-05-26 |
0.5149 USD |
268,415.3311 BLUR |
0.4851 USD |
0.4756 USD |
0.5344 USD |
0.5299 USD |