Identifier on Kraken: BLURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.5013 USD |
2,069,565.7499 BLUR |
0.5320 USD |
0.4798 USD |
0.5659 USD |
0.4947 USD |
| 2023-05-23 |
0.5244 USD |
1,707,430.2496 BLUR |
0.4769 USD |
0.4734 USD |
0.5500 USD |
0.5352 USD |
| 2023-05-22 |
0.4678 USD |
164,732.4942 BLUR |
0.4611 USD |
0.4565 USD |
0.4879 USD |
0.4831 USD |
| 2023-05-21 |
0.4685 USD |
79,385.5947 BLUR |
0.4774 USD |
0.4585 USD |
0.4801 USD |
0.4626 USD |
| 2023-05-20 |
0.4794 USD |
232,404.8352 BLUR |
0.4746 USD |
0.4695 USD |
0.4854 USD |
0.4757 USD |
| 2023-05-19 |
0.4680 USD |
211,913.8735 BLUR |
0.4679 USD |
0.4584 USD |
0.4782 USD |
0.4765 USD |
| 2023-05-18 |
0.4703 USD |
584,421.8944 BLUR |
0.4831 USD |
0.4558 USD |
0.4847 USD |
0.4705 USD |
| 2023-05-17 |
0.4827 USD |
410,986.9060 BLUR |
0.4685 USD |
0.4494 USD |
0.4924 USD |
0.4881 USD |
| 2023-05-16 |
0.4743 USD |
167,598.2301 BLUR |
0.4854 USD |
0.4611 USD |
0.4854 USD |
0.4668 USD |
| 2023-05-15 |
0.4850 USD |
140,686.2149 BLUR |
0.4786 USD |
0.4698 USD |
0.4945 USD |
0.4830 USD |
| 2023-05-14 |
0.4843 USD |
362,230.7484 BLUR |
0.4732 USD |
0.4672 USD |
0.4954 USD |
0.4835 USD |
| 2023-05-13 |
0.4791 USD |
129,194.4165 BLUR |
0.4901 USD |
0.4642 USD |
0.5000 USD |
0.4779 USD |
| 2023-05-12 |
0.4610 USD |
563,349.3542 BLUR |
0.4571 USD |
0.4387 USD |
0.4914 USD |
0.4914 USD |
| 2023-05-11 |
0.4693 USD |
310,498.6515 BLUR |
0.4891 USD |
0.4360 USD |
0.4891 USD |
0.4558 USD |
| 2023-05-10 |
0.4921 USD |
395,072.5980 BLUR |
0.4890 USD |
0.4600 USD |
0.5173 USD |
0.4895 USD |
| 2023-05-09 |
0.4657 USD |
962,000.3314 BLUR |
0.4567 USD |
0.4503 USD |
0.5001 USD |
0.4890 USD |
| 2023-05-08 |
0.4775 USD |
1,604,396.3096 BLUR |
0.5130 USD |
0.4426 USD |
0.5235 USD |
0.4536 USD |
| 2023-05-07 |
0.5200 USD |
731,712.8887 BLUR |
0.5309 USD |
0.5040 USD |
0.5397 USD |
0.5245 USD |
| 2023-05-06 |
0.5520 USD |
704,278.2811 BLUR |
0.5930 USD |
0.5235 USD |
0.6078 USD |
0.5350 USD |
| 2023-05-05 |
0.5764 USD |
877,798.6547 BLUR |
0.5774 USD |
0.5630 USD |
0.6060 USD |
0.6028 USD |
| 2023-05-04 |
0.5883 USD |
629,841.5465 BLUR |
0.6107 USD |
0.5748 USD |
0.6133 USD |
0.5796 USD |
| 2023-05-03 |
0.6007 USD |
1,428,253.9278 BLUR |
0.6286 USD |
0.5511 USD |
0.6291 USD |
0.6112 USD |
| 2023-05-02 |
0.6204 USD |
2,903,537.3692 BLUR |
0.6254 USD |
0.6079 USD |
0.6386 USD |
0.6361 USD |
| 2023-05-01 |
0.6506 USD |
1,845,915.5499 BLUR |
0.7135 USD |
0.5000 USD |
0.7135 USD |
0.6251 USD |
| 2023-04-30 |
0.7231 USD |
741,044.1626 BLUR |
0.7087 USD |
0.7007 USD |
0.7459 USD |
0.7146 USD |
| 2023-04-29 |
0.7062 USD |
480,273.0984 BLUR |
0.6861 USD |
0.6765 USD |
0.7310 USD |
0.7064 USD |
| 2023-04-28 |
0.6939 USD |
1,037,395.5532 BLUR |
0.6965 USD |
0.6608 USD |
0.7419 USD |
0.6998 USD |
| 2023-04-27 |
0.6926 USD |
1,832,560.6811 BLUR |
0.6228 USD |
0.6228 USD |
0.7265 USD |
0.6955 USD |
| 2023-04-26 |
0.6337 USD |
1,096,762.8330 BLUR |
0.6256 USD |
0.5733 USD |
0.6765 USD |
0.6170 USD |
| 2023-04-25 |
0.6050 USD |
238,747.5003 BLUR |
0.6026 USD |
0.5833 USD |
0.6252 USD |
0.6244 USD |
| 2023-04-24 |
0.5976 USD |
282,693.5884 BLUR |
0.5905 USD |
0.5742 USD |
0.6142 USD |
0.6040 USD |
| 2023-04-23 |
0.6112 USD |
441,179.4388 BLUR |
0.6276 USD |
0.5721 USD |
0.6303 USD |
0.5900 USD |
| 2023-04-22 |
0.6030 USD |
282,334.1396 BLUR |
0.5897 USD |
0.5802 USD |
0.6359 USD |
0.6346 USD |
| 2023-04-21 |
0.6132 USD |
489,593.0771 BLUR |
0.6271 USD |
0.5721 USD |
0.6406 USD |
0.5784 USD |
| 2023-04-20 |
0.6604 USD |
1,714,029.6562 BLUR |
0.6856 USD |
0.6054 USD |
0.7023 USD |
0.6270 USD |
| 2023-04-19 |
0.7355 USD |
1,625,242.7978 BLUR |
0.8092 USD |
0.6681 USD |
0.8092 USD |
0.6917 USD |
| 2023-04-18 |
0.8027 USD |
2,244,489.1994 BLUR |
0.7405 USD |
0.7239 USD |
0.9300 USD |
0.8066 USD |
| 2023-04-17 |
0.7382 USD |
2,033,046.5048 BLUR |
0.7530 USD |
0.6781 USD |
0.7750 USD |
0.7382 USD |
| 2023-04-16 |
0.7459 USD |
1,840,245.2870 BLUR |
0.7690 USD |
0.7080 USD |
0.7807 USD |
0.7490 USD |
| 2023-04-15 |
0.7209 USD |
1,560,831.1841 BLUR |
0.6927 USD |
0.6660 USD |
0.7822 USD |
0.7314 USD |
| 2023-04-14 |
0.6851 USD |
2,512,235.5187 BLUR |
0.6287 USD |
0.6155 USD |
0.7390 USD |
0.6932 USD |
| 2023-04-13 |
0.6017 USD |
444,687.2937 BLUR |
0.5672 USD |
0.5628 USD |
0.6292 USD |
0.6137 USD |
| 2023-04-12 |
0.5726 USD |
608,684.1635 BLUR |
0.5909 USD |
0.5556 USD |
0.5949 USD |
0.5627 USD |
| 2023-04-11 |
0.5924 USD |
590,576.2986 BLUR |
0.5878 USD |
0.5792 USD |
0.6155 USD |
0.5872 USD |
| 2023-04-10 |
0.5774 USD |
364,056.7731 BLUR |
0.5547 USD |
0.5423 USD |
0.6005 USD |
0.5841 USD |
| 2023-04-09 |
0.5502 USD |
127,475.7064 BLUR |
0.5478 USD |
0.5352 USD |
0.5674 USD |
0.5526 USD |
| 2023-04-08 |
0.5545 USD |
104,786.4373 BLUR |
0.5586 USD |
0.5360 USD |
0.5695 USD |
0.5424 USD |
| 2023-04-07 |
0.5544 USD |
262,113.1542 BLUR |
0.5667 USD |
0.5329 USD |
0.5781 USD |
0.5603 USD |
| 2023-04-06 |
0.5748 USD |
300,774.9390 BLUR |
0.5901 USD |
0.5588 USD |
0.5903 USD |
0.5670 USD |
| 2023-04-05 |
0.6002 USD |
414,198.5631 BLUR |
0.5814 USD |
0.5731 USD |
0.6199 USD |
0.5912 USD |