Identifier on Kraken: BLURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.3554 USD |
266,929.9458 BLUR |
0.3479 USD |
0.3451 USD |
0.3608 USD |
0.3507 USD |
| 2023-06-24 |
0.3532 USD |
691,301.5322 BLUR |
0.3679 USD |
0.3251 USD |
0.3689 USD |
0.3459 USD |
| 2023-06-23 |
0.3660 USD |
547,138.6407 BLUR |
0.3547 USD |
0.3518 USD |
0.3744 USD |
0.3715 USD |
| 2023-06-22 |
0.3769 USD |
625,040.7471 BLUR |
0.3733 USD |
0.3570 USD |
0.3980 USD |
0.3584 USD |
| 2023-06-21 |
0.3698 USD |
428,059.3308 BLUR |
0.3689 USD |
0.3597 USD |
0.3836 USD |
0.3744 USD |
| 2023-06-20 |
0.3524 USD |
244,783.8427 BLUR |
0.3500 USD |
0.3376 USD |
0.3724 USD |
0.3669 USD |
| 2023-06-19 |
0.3415 USD |
398,957.2522 BLUR |
0.3448 USD |
0.3319 USD |
0.3646 USD |
0.3484 USD |
| 2023-06-18 |
0.3466 USD |
239,161.0749 BLUR |
0.3525 USD |
0.3390 USD |
0.3590 USD |
0.3418 USD |
| 2023-06-17 |
0.3592 USD |
501,671.0510 BLUR |
0.3600 USD |
0.3481 USD |
0.3689 USD |
0.3521 USD |
| 2023-06-16 |
0.3445 USD |
909,895.4441 BLUR |
0.3254 USD |
0.3217 USD |
0.3796 USD |
0.3661 USD |
| 2023-06-15 |
0.3223 USD |
693,426.7975 BLUR |
0.3028 USD |
0.3008 USD |
0.3388 USD |
0.3337 USD |
| 2023-06-14 |
0.3116 USD |
366,306.9036 BLUR |
0.3223 USD |
0.2964 USD |
0.3275 USD |
0.3021 USD |
| 2023-06-13 |
0.3145 USD |
484,337.3680 BLUR |
0.3217 USD |
0.2930 USD |
0.3286 USD |
0.3074 USD |
| 2023-06-12 |
0.3081 USD |
1,803,272.0225 BLUR |
0.3186 USD |
0.2915 USD |
0.3318 USD |
0.3231 USD |
| 2023-06-11 |
0.3260 USD |
260,917.4748 BLUR |
0.3306 USD |
0.3080 USD |
0.3333 USD |
0.3183 USD |
| 2023-06-10 |
0.3428 USD |
1,727,086.7348 BLUR |
0.4072 USD |
0.2905 USD |
0.4083 USD |
0.3314 USD |
| 2023-06-09 |
0.4139 USD |
246,966.2941 BLUR |
0.4214 USD |
0.4018 USD |
0.4264 USD |
0.4105 USD |
| 2023-06-08 |
0.4224 USD |
552,513.1089 BLUR |
0.4239 USD |
0.4113 USD |
0.4294 USD |
0.4228 USD |
| 2023-06-07 |
0.4393 USD |
276,050.6680 BLUR |
0.4599 USD |
0.4178 USD |
0.4645 USD |
0.4234 USD |
| 2023-06-06 |
0.4426 USD |
772,335.8026 BLUR |
0.4374 USD |
0.4140 USD |
0.4708 USD |
0.4611 USD |
| 2023-06-05 |
0.4529 USD |
817,941.4165 BLUR |
0.4998 USD |
0.4000 USD |
0.5104 USD |
0.4280 USD |
| 2023-06-04 |
0.5075 USD |
367,653.5455 BLUR |
0.5095 USD |
0.4993 USD |
0.5189 USD |
0.5095 USD |
| 2023-06-03 |
0.5132 USD |
292,973.0684 BLUR |
0.5008 USD |
0.4936 USD |
0.5365 USD |
0.5092 USD |
| 2023-06-02 |
0.4933 USD |
140,263.7965 BLUR |
0.4721 USD |
0.4637 USD |
0.5141 USD |
0.5016 USD |
| 2023-06-01 |
0.4781 USD |
344,014.7116 BLUR |
0.4802 USD |
0.4685 USD |
0.4990 USD |
0.4749 USD |
| 2023-05-31 |
0.4814 USD |
231,627.7494 BLUR |
0.4980 USD |
0.4675 USD |
0.5059 USD |
0.4757 USD |
| 2023-05-30 |
0.5060 USD |
270,977.3662 BLUR |
0.5181 USD |
0.4904 USD |
0.5182 USD |
0.4976 USD |
| 2023-05-29 |
0.5244 USD |
174,469.3679 BLUR |
0.5320 USD |
0.5072 USD |
0.5394 USD |
0.5194 USD |
| 2023-05-28 |
0.5211 USD |
277,434.0782 BLUR |
0.5122 USD |
0.5062 USD |
0.5375 USD |
0.5300 USD |
| 2023-05-27 |
0.5150 USD |
105,342.3644 BLUR |
0.5178 USD |
0.5041 USD |
0.5260 USD |
0.5091 USD |
| 2023-05-26 |
0.5149 USD |
268,415.3311 BLUR |
0.4851 USD |
0.4756 USD |
0.5344 USD |
0.5299 USD |
| 2023-05-25 |
0.4773 USD |
216,524.7966 BLUR |
0.4905 USD |
0.4640 USD |
0.4915 USD |
0.4861 USD |
| 2023-05-24 |
0.5013 USD |
2,069,565.7499 BLUR |
0.5320 USD |
0.4798 USD |
0.5659 USD |
0.4947 USD |
| 2023-05-23 |
0.5244 USD |
1,707,430.2496 BLUR |
0.4769 USD |
0.4734 USD |
0.5500 USD |
0.5352 USD |
| 2023-05-22 |
0.4678 USD |
164,732.4942 BLUR |
0.4611 USD |
0.4565 USD |
0.4879 USD |
0.4831 USD |
| 2023-05-21 |
0.4685 USD |
79,385.5947 BLUR |
0.4774 USD |
0.4585 USD |
0.4801 USD |
0.4626 USD |
| 2023-05-20 |
0.4794 USD |
232,404.8352 BLUR |
0.4746 USD |
0.4695 USD |
0.4854 USD |
0.4757 USD |
| 2023-05-19 |
0.4680 USD |
211,913.8735 BLUR |
0.4679 USD |
0.4584 USD |
0.4782 USD |
0.4765 USD |
| 2023-05-18 |
0.4703 USD |
584,421.8944 BLUR |
0.4831 USD |
0.4558 USD |
0.4847 USD |
0.4705 USD |
| 2023-05-17 |
0.4827 USD |
410,986.9060 BLUR |
0.4685 USD |
0.4494 USD |
0.4924 USD |
0.4881 USD |
| 2023-05-16 |
0.4743 USD |
167,598.2301 BLUR |
0.4854 USD |
0.4611 USD |
0.4854 USD |
0.4668 USD |
| 2023-05-15 |
0.4850 USD |
140,686.2149 BLUR |
0.4786 USD |
0.4698 USD |
0.4945 USD |
0.4830 USD |
| 2023-05-14 |
0.4843 USD |
362,230.7484 BLUR |
0.4732 USD |
0.4672 USD |
0.4954 USD |
0.4835 USD |
| 2023-05-13 |
0.4791 USD |
129,194.4165 BLUR |
0.4901 USD |
0.4642 USD |
0.5000 USD |
0.4779 USD |
| 2023-05-12 |
0.4610 USD |
563,349.3542 BLUR |
0.4571 USD |
0.4387 USD |
0.4914 USD |
0.4914 USD |
| 2023-05-11 |
0.4693 USD |
310,498.6515 BLUR |
0.4891 USD |
0.4360 USD |
0.4891 USD |
0.4558 USD |
| 2023-05-10 |
0.4921 USD |
395,072.5980 BLUR |
0.4890 USD |
0.4600 USD |
0.5173 USD |
0.4895 USD |
| 2023-05-09 |
0.4657 USD |
962,000.3314 BLUR |
0.4567 USD |
0.4503 USD |
0.5001 USD |
0.4890 USD |
| 2023-05-08 |
0.4775 USD |
1,604,396.3096 BLUR |
0.5130 USD |
0.4426 USD |
0.5235 USD |
0.4536 USD |
| 2023-05-07 |
0.5200 USD |
731,712.8887 BLUR |
0.5309 USD |
0.5040 USD |
0.5397 USD |
0.5245 USD |