Identifier on Kraken: BLURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.4139 USD |
246,966.2941 BLUR |
0.4214 USD |
0.4018 USD |
0.4264 USD |
0.4105 USD |
| 2023-06-08 |
0.4224 USD |
552,513.1089 BLUR |
0.4239 USD |
0.4113 USD |
0.4294 USD |
0.4228 USD |
| 2023-06-07 |
0.4393 USD |
276,050.6680 BLUR |
0.4599 USD |
0.4178 USD |
0.4645 USD |
0.4234 USD |
| 2023-06-06 |
0.4426 USD |
772,335.8026 BLUR |
0.4374 USD |
0.4140 USD |
0.4708 USD |
0.4611 USD |
| 2023-06-05 |
0.4529 USD |
817,941.4165 BLUR |
0.4998 USD |
0.4000 USD |
0.5104 USD |
0.4280 USD |
| 2023-06-04 |
0.5075 USD |
367,653.5455 BLUR |
0.5095 USD |
0.4993 USD |
0.5189 USD |
0.5095 USD |
| 2023-06-03 |
0.5132 USD |
292,973.0684 BLUR |
0.5008 USD |
0.4936 USD |
0.5365 USD |
0.5092 USD |
| 2023-06-02 |
0.4933 USD |
140,263.7965 BLUR |
0.4721 USD |
0.4637 USD |
0.5141 USD |
0.5016 USD |
| 2023-06-01 |
0.4781 USD |
344,014.7116 BLUR |
0.4802 USD |
0.4685 USD |
0.4990 USD |
0.4749 USD |
| 2023-05-31 |
0.4814 USD |
231,627.7494 BLUR |
0.4980 USD |
0.4675 USD |
0.5059 USD |
0.4757 USD |
| 2023-05-30 |
0.5060 USD |
270,977.3662 BLUR |
0.5181 USD |
0.4904 USD |
0.5182 USD |
0.4976 USD |
| 2023-05-29 |
0.5244 USD |
174,469.3679 BLUR |
0.5320 USD |
0.5072 USD |
0.5394 USD |
0.5194 USD |
| 2023-05-28 |
0.5211 USD |
277,434.0782 BLUR |
0.5122 USD |
0.5062 USD |
0.5375 USD |
0.5300 USD |
| 2023-05-27 |
0.5150 USD |
105,342.3644 BLUR |
0.5178 USD |
0.5041 USD |
0.5260 USD |
0.5091 USD |
| 2023-05-26 |
0.5149 USD |
268,415.3311 BLUR |
0.4851 USD |
0.4756 USD |
0.5344 USD |
0.5299 USD |
| 2023-05-25 |
0.4773 USD |
216,524.7966 BLUR |
0.4905 USD |
0.4640 USD |
0.4915 USD |
0.4861 USD |
| 2023-05-24 |
0.5013 USD |
2,069,565.7499 BLUR |
0.5320 USD |
0.4798 USD |
0.5659 USD |
0.4947 USD |
| 2023-05-23 |
0.5244 USD |
1,707,430.2496 BLUR |
0.4769 USD |
0.4734 USD |
0.5500 USD |
0.5352 USD |
| 2023-05-22 |
0.4678 USD |
164,732.4942 BLUR |
0.4611 USD |
0.4565 USD |
0.4879 USD |
0.4831 USD |
| 2023-05-21 |
0.4685 USD |
79,385.5947 BLUR |
0.4774 USD |
0.4585 USD |
0.4801 USD |
0.4626 USD |
| 2023-05-20 |
0.4794 USD |
232,404.8352 BLUR |
0.4746 USD |
0.4695 USD |
0.4854 USD |
0.4757 USD |
| 2023-05-19 |
0.4680 USD |
211,913.8735 BLUR |
0.4679 USD |
0.4584 USD |
0.4782 USD |
0.4765 USD |
| 2023-05-18 |
0.4703 USD |
584,421.8944 BLUR |
0.4831 USD |
0.4558 USD |
0.4847 USD |
0.4705 USD |
| 2023-05-17 |
0.4827 USD |
410,986.9060 BLUR |
0.4685 USD |
0.4494 USD |
0.4924 USD |
0.4881 USD |
| 2023-05-16 |
0.4743 USD |
167,598.2301 BLUR |
0.4854 USD |
0.4611 USD |
0.4854 USD |
0.4668 USD |
| 2023-05-15 |
0.4850 USD |
140,686.2149 BLUR |
0.4786 USD |
0.4698 USD |
0.4945 USD |
0.4830 USD |
| 2023-05-14 |
0.4843 USD |
362,230.7484 BLUR |
0.4732 USD |
0.4672 USD |
0.4954 USD |
0.4835 USD |
| 2023-05-13 |
0.4791 USD |
129,194.4165 BLUR |
0.4901 USD |
0.4642 USD |
0.5000 USD |
0.4779 USD |
| 2023-05-12 |
0.4610 USD |
563,349.3542 BLUR |
0.4571 USD |
0.4387 USD |
0.4914 USD |
0.4914 USD |
| 2023-05-11 |
0.4693 USD |
310,498.6515 BLUR |
0.4891 USD |
0.4360 USD |
0.4891 USD |
0.4558 USD |
| 2023-05-10 |
0.4921 USD |
395,072.5980 BLUR |
0.4890 USD |
0.4600 USD |
0.5173 USD |
0.4895 USD |
| 2023-05-09 |
0.4657 USD |
962,000.3314 BLUR |
0.4567 USD |
0.4503 USD |
0.5001 USD |
0.4890 USD |
| 2023-05-08 |
0.4775 USD |
1,604,396.3096 BLUR |
0.5130 USD |
0.4426 USD |
0.5235 USD |
0.4536 USD |
| 2023-05-07 |
0.5200 USD |
731,712.8887 BLUR |
0.5309 USD |
0.5040 USD |
0.5397 USD |
0.5245 USD |
| 2023-05-06 |
0.5520 USD |
704,278.2811 BLUR |
0.5930 USD |
0.5235 USD |
0.6078 USD |
0.5350 USD |
| 2023-05-05 |
0.5764 USD |
877,798.6547 BLUR |
0.5774 USD |
0.5630 USD |
0.6060 USD |
0.6028 USD |
| 2023-05-04 |
0.5883 USD |
629,841.5465 BLUR |
0.6107 USD |
0.5748 USD |
0.6133 USD |
0.5796 USD |
| 2023-05-03 |
0.6007 USD |
1,428,253.9278 BLUR |
0.6286 USD |
0.5511 USD |
0.6291 USD |
0.6112 USD |
| 2023-05-02 |
0.6204 USD |
2,903,537.3692 BLUR |
0.6254 USD |
0.6079 USD |
0.6386 USD |
0.6361 USD |
| 2023-05-01 |
0.6506 USD |
1,845,915.5499 BLUR |
0.7135 USD |
0.5000 USD |
0.7135 USD |
0.6251 USD |
| 2023-04-30 |
0.7231 USD |
741,044.1626 BLUR |
0.7087 USD |
0.7007 USD |
0.7459 USD |
0.7146 USD |
| 2023-04-29 |
0.7062 USD |
480,273.0984 BLUR |
0.6861 USD |
0.6765 USD |
0.7310 USD |
0.7064 USD |
| 2023-04-28 |
0.6939 USD |
1,037,395.5532 BLUR |
0.6965 USD |
0.6608 USD |
0.7419 USD |
0.6998 USD |
| 2023-04-27 |
0.6926 USD |
1,832,560.6811 BLUR |
0.6228 USD |
0.6228 USD |
0.7265 USD |
0.6955 USD |
| 2023-04-26 |
0.6337 USD |
1,096,762.8330 BLUR |
0.6256 USD |
0.5733 USD |
0.6765 USD |
0.6170 USD |
| 2023-04-25 |
0.6050 USD |
238,747.5003 BLUR |
0.6026 USD |
0.5833 USD |
0.6252 USD |
0.6244 USD |
| 2023-04-24 |
0.5976 USD |
282,693.5884 BLUR |
0.5905 USD |
0.5742 USD |
0.6142 USD |
0.6040 USD |
| 2023-04-23 |
0.6112 USD |
441,179.4388 BLUR |
0.6276 USD |
0.5721 USD |
0.6303 USD |
0.5900 USD |
| 2023-04-22 |
0.6030 USD |
282,334.1396 BLUR |
0.5897 USD |
0.5802 USD |
0.6359 USD |
0.6346 USD |
| 2023-04-21 |
0.6132 USD |
489,593.0771 BLUR |
0.6271 USD |
0.5721 USD |
0.6406 USD |
0.5784 USD |