Identifier on Kraken: BLURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.5909 USD |
778,462.4612 BLUR |
0.5901 USD |
0.5647 USD |
0.6195 USD |
0.5910 USD |
| 2023-04-03 |
0.5919 USD |
1,044,533.2675 BLUR |
0.5771 USD |
0.5637 USD |
0.6193 USD |
0.5871 USD |
| 2023-04-02 |
0.6003 USD |
836,677.5726 BLUR |
0.6537 USD |
0.5544 USD |
0.6564 USD |
0.5638 USD |
| 2023-04-01 |
0.6426 USD |
622,440.2537 BLUR |
0.6676 USD |
0.6110 USD |
0.6731 USD |
0.6599 USD |
| 2023-03-31 |
0.5990 USD |
1,353,464.7593 BLUR |
0.5581 USD |
0.5451 USD |
0.6656 USD |
0.6377 USD |
| 2023-03-30 |
0.5283 USD |
604,070.3209 BLUR |
0.5166 USD |
0.4925 USD |
0.5645 USD |
0.5499 USD |
| 2023-03-29 |
0.5246 USD |
336,625.1170 BLUR |
0.5218 USD |
0.5151 USD |
0.5452 USD |
0.5190 USD |
| 2023-03-28 |
0.5070 USD |
506,486.9567 BLUR |
0.5058 USD |
0.4836 USD |
0.5323 USD |
0.5216 USD |
| 2023-03-27 |
0.5151 USD |
389,607.8190 BLUR |
0.5360 USD |
0.4924 USD |
0.5398 USD |
0.5050 USD |
| 2023-03-26 |
0.5348 USD |
238,653.8647 BLUR |
0.5214 USD |
0.5166 USD |
0.5489 USD |
0.5343 USD |
| 2023-03-25 |
0.5260 USD |
448,225.7654 BLUR |
0.5239 USD |
0.5086 USD |
0.5445 USD |
0.5200 USD |
| 2023-03-24 |
0.5439 USD |
1,053,349.5823 BLUR |
0.5923 USD |
0.5015 USD |
0.5923 USD |
0.5171 USD |
| 2023-03-23 |
0.5862 USD |
861,608.9994 BLUR |
0.5837 USD |
0.5673 USD |
0.6089 USD |
0.5914 USD |
| 2023-03-22 |
0.6009 USD |
1,895,188.5885 BLUR |
0.5618 USD |
0.5503 USD |
0.6487 USD |
0.5826 USD |
| 2023-03-21 |
0.5687 USD |
1,038,897.4994 BLUR |
0.5544 USD |
0.5448 USD |
0.5860 USD |
0.5645 USD |
| 2023-03-20 |
0.5629 USD |
501,919.7473 BLUR |
0.5824 USD |
0.5394 USD |
0.5882 USD |
0.5667 USD |
| 2023-03-19 |
0.5944 USD |
563,436.9398 BLUR |
0.5790 USD |
0.5679 USD |
0.6139 USD |
0.5931 USD |
| 2023-03-18 |
0.6146 USD |
1,157,040.6099 BLUR |
0.6436 USD |
0.5612 USD |
0.6744 USD |
0.5756 USD |
| 2023-03-17 |
0.6219 USD |
1,909,195.5193 BLUR |
0.5928 USD |
0.5869 USD |
0.6558 USD |
0.6416 USD |
| 2023-03-16 |
0.5875 USD |
1,563,236.9274 BLUR |
0.5721 USD |
0.5409 USD |
0.6226 USD |
0.5957 USD |
| 2023-03-15 |
0.6013 USD |
2,330,000.4048 BLUR |
0.6635 USD |
0.5141 USD |
0.7018 USD |
0.5711 USD |
| 2023-03-14 |
0.6811 USD |
3,617,040.5701 BLUR |
0.6350 USD |
0.6020 USD |
0.7490 USD |
0.6420 USD |
| 2023-03-13 |
0.5852 USD |
3,931,395.6052 BLUR |
0.5370 USD |
0.4886 USD |
0.6770 USD |
0.6512 USD |
| 2023-03-12 |
0.4831 USD |
1,052,698.7249 BLUR |
0.4840 USD |
0.4440 USD |
0.5207 USD |
0.5164 USD |
| 2023-03-11 |
0.4821 USD |
694,721.6617 BLUR |
0.5259 USD |
0.4442 USD |
0.5531 USD |
0.4809 USD |
| 2023-03-10 |
0.5090 USD |
2,919,310.6535 BLUR |
0.5483 USD |
0.4451 USD |
0.5488 USD |
0.5332 USD |
| 2023-03-09 |
0.5618 USD |
1,209,933.3277 BLUR |
0.5830 USD |
0.5100 USD |
0.6008 USD |
0.5455 USD |
| 2023-03-08 |
0.6120 USD |
872,802.8457 BLUR |
0.6682 USD |
0.5735 USD |
0.6783 USD |
0.5793 USD |
| 2023-03-07 |
0.6502 USD |
707,032.6835 BLUR |
0.6765 USD |
0.6166 USD |
0.6889 USD |
0.6398 USD |
| 2023-03-06 |
0.6926 USD |
630,104.3986 BLUR |
0.7038 USD |
0.6507 USD |
0.7170 USD |
0.6709 USD |
| 2023-03-05 |
0.7085 USD |
325,349.9057 BLUR |
0.6997 USD |
0.6895 USD |
0.7269 USD |
0.7030 USD |
| 2023-03-04 |
0.7091 USD |
414,276.8749 BLUR |
0.7250 USD |
0.6738 USD |
0.7406 USD |
0.6930 USD |
| 2023-03-03 |
0.7253 USD |
1,540,719.7251 BLUR |
0.8155 USD |
0.6634 USD |
0.8155 USD |
0.7102 USD |
| 2023-03-02 |
0.8165 USD |
1,006,527.0194 BLUR |
0.8801 USD |
0.7742 USD |
0.8828 USD |
0.8123 USD |
| 2023-03-01 |
0.8463 USD |
1,632,963.5516 BLUR |
0.7730 USD |
0.7673 USD |
0.9064 USD |
0.8765 USD |
| 2023-02-28 |
0.8019 USD |
1,200,638.3593 BLUR |
0.8513 USD |
0.7393 USD |
0.8526 USD |
0.7678 USD |
| 2023-02-27 |
0.8548 USD |
1,282,736.3616 BLUR |
0.8577 USD |
0.8248 USD |
0.8864 USD |
0.8461 USD |
| 2023-02-26 |
0.8600 USD |
1,460,275.0140 BLUR |
0.8394 USD |
0.8208 USD |
0.8895 USD |
0.8613 USD |
| 2023-02-25 |
0.8255 USD |
1,610,008.9593 BLUR |
0.8263 USD |
0.7649 USD |
0.8623 USD |
0.8515 USD |
| 2023-02-24 |
0.8759 USD |
2,510,043.7528 BLUR |
0.9692 USD |
0.7428 USD |
0.9703 USD |
0.8236 USD |
| 2023-02-23 |
1.0029 USD |
2,150,901.6880 BLUR |
1.0763 USD |
0.9134 USD |
1.0777 USD |
0.9772 USD |
| 2023-02-22 |
0.9760 USD |
4,004,795.2022 BLUR |
1.0590 USD |
0.9000 USD |
1.0602 USD |
1.0309 USD |
| 2023-02-21 |
1.1164 USD |
3,109,378.9727 BLUR |
1.2414 USD |
0.9660 USD |
1.2987 USD |
1.0659 USD |
| 2023-02-20 |
1.2498 USD |
2,135,616.0408 BLUR |
1.2385 USD |
1.1757 USD |
1.3500 USD |
1.2246 USD |
| 2023-02-19 |
1.2865 USD |
4,140,320.0795 BLUR |
1.1824 USD |
1.1662 USD |
1.3948 USD |
1.2242 USD |
| 2023-02-18 |
1.1440 USD |
5,619,287.0588 BLUR |
0.9686 USD |
0.9521 USD |
1.2632 USD |
1.1889 USD |
| 2023-02-17 |
0.9504 USD |
4,374,969.3112 BLUR |
0.8969 USD |
0.8605 USD |
1.0356 USD |
0.9727 USD |
| 2023-02-16 |
1.0351 USD |
7,897,224.3280 BLUR |
0.9449 USD |
0.8318 USD |
1.2002 USD |
0.9133 USD |
| 2023-02-15 |
0.8614 USD |
4,661,502.0825 BLUR |
0.6589 USD |
0.6325 USD |
0.9939 USD |
0.9140 USD |
| 2023-02-14 |
0.6520 USD |
2,324,420.4634 BLUR |
4.4351 USD |
0.4590 USD |
4.4351 USD |
0.6496 USD |