Identifier on Kraken: BLURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.8027 USD |
2,244,489.1994 BLUR |
0.7405 USD |
0.7239 USD |
0.9300 USD |
0.8066 USD |
| 2023-04-17 |
0.7382 USD |
2,033,046.5048 BLUR |
0.7530 USD |
0.6781 USD |
0.7750 USD |
0.7382 USD |
| 2023-04-16 |
0.7459 USD |
1,840,245.2870 BLUR |
0.7690 USD |
0.7080 USD |
0.7807 USD |
0.7490 USD |
| 2023-04-15 |
0.7209 USD |
1,560,831.1841 BLUR |
0.6927 USD |
0.6660 USD |
0.7822 USD |
0.7314 USD |
| 2023-04-14 |
0.6851 USD |
2,512,235.5187 BLUR |
0.6287 USD |
0.6155 USD |
0.7390 USD |
0.6932 USD |
| 2023-04-13 |
0.6017 USD |
444,687.2937 BLUR |
0.5672 USD |
0.5628 USD |
0.6292 USD |
0.6137 USD |
| 2023-04-12 |
0.5726 USD |
608,684.1635 BLUR |
0.5909 USD |
0.5556 USD |
0.5949 USD |
0.5627 USD |
| 2023-04-11 |
0.5924 USD |
590,576.2986 BLUR |
0.5878 USD |
0.5792 USD |
0.6155 USD |
0.5872 USD |
| 2023-04-10 |
0.5774 USD |
364,056.7731 BLUR |
0.5547 USD |
0.5423 USD |
0.6005 USD |
0.5841 USD |
| 2023-04-09 |
0.5502 USD |
127,475.7064 BLUR |
0.5478 USD |
0.5352 USD |
0.5674 USD |
0.5526 USD |
| 2023-04-08 |
0.5545 USD |
104,786.4373 BLUR |
0.5586 USD |
0.5360 USD |
0.5695 USD |
0.5424 USD |
| 2023-04-07 |
0.5544 USD |
262,113.1542 BLUR |
0.5667 USD |
0.5329 USD |
0.5781 USD |
0.5603 USD |
| 2023-04-06 |
0.5748 USD |
300,774.9390 BLUR |
0.5901 USD |
0.5588 USD |
0.5903 USD |
0.5670 USD |
| 2023-04-05 |
0.6002 USD |
414,198.5631 BLUR |
0.5814 USD |
0.5731 USD |
0.6199 USD |
0.5912 USD |
| 2023-04-04 |
0.5909 USD |
778,462.4612 BLUR |
0.5901 USD |
0.5647 USD |
0.6195 USD |
0.5910 USD |
| 2023-04-03 |
0.5919 USD |
1,044,533.2675 BLUR |
0.5771 USD |
0.5637 USD |
0.6193 USD |
0.5871 USD |
| 2023-04-02 |
0.6003 USD |
836,677.5726 BLUR |
0.6537 USD |
0.5544 USD |
0.6564 USD |
0.5638 USD |
| 2023-04-01 |
0.6426 USD |
622,440.2537 BLUR |
0.6676 USD |
0.6110 USD |
0.6731 USD |
0.6599 USD |
| 2023-03-31 |
0.5990 USD |
1,353,464.7593 BLUR |
0.5581 USD |
0.5451 USD |
0.6656 USD |
0.6377 USD |
| 2023-03-30 |
0.5283 USD |
604,070.3209 BLUR |
0.5166 USD |
0.4925 USD |
0.5645 USD |
0.5499 USD |
| 2023-03-29 |
0.5246 USD |
336,625.1170 BLUR |
0.5218 USD |
0.5151 USD |
0.5452 USD |
0.5190 USD |
| 2023-03-28 |
0.5070 USD |
506,486.9567 BLUR |
0.5058 USD |
0.4836 USD |
0.5323 USD |
0.5216 USD |
| 2023-03-27 |
0.5151 USD |
389,607.8190 BLUR |
0.5360 USD |
0.4924 USD |
0.5398 USD |
0.5050 USD |
| 2023-03-26 |
0.5348 USD |
238,653.8647 BLUR |
0.5214 USD |
0.5166 USD |
0.5489 USD |
0.5343 USD |
| 2023-03-25 |
0.5260 USD |
448,225.7654 BLUR |
0.5239 USD |
0.5086 USD |
0.5445 USD |
0.5200 USD |
| 2023-03-24 |
0.5439 USD |
1,053,349.5823 BLUR |
0.5923 USD |
0.5015 USD |
0.5923 USD |
0.5171 USD |
| 2023-03-23 |
0.5862 USD |
861,608.9994 BLUR |
0.5837 USD |
0.5673 USD |
0.6089 USD |
0.5914 USD |
| 2023-03-22 |
0.6009 USD |
1,895,188.5885 BLUR |
0.5618 USD |
0.5503 USD |
0.6487 USD |
0.5826 USD |
| 2023-03-21 |
0.5687 USD |
1,038,897.4994 BLUR |
0.5544 USD |
0.5448 USD |
0.5860 USD |
0.5645 USD |
| 2023-03-20 |
0.5629 USD |
501,919.7473 BLUR |
0.5824 USD |
0.5394 USD |
0.5882 USD |
0.5667 USD |
| 2023-03-19 |
0.5944 USD |
563,436.9398 BLUR |
0.5790 USD |
0.5679 USD |
0.6139 USD |
0.5931 USD |
| 2023-03-18 |
0.6146 USD |
1,157,040.6099 BLUR |
0.6436 USD |
0.5612 USD |
0.6744 USD |
0.5756 USD |
| 2023-03-17 |
0.6219 USD |
1,909,195.5193 BLUR |
0.5928 USD |
0.5869 USD |
0.6558 USD |
0.6416 USD |
| 2023-03-16 |
0.5875 USD |
1,563,236.9274 BLUR |
0.5721 USD |
0.5409 USD |
0.6226 USD |
0.5957 USD |
| 2023-03-15 |
0.6013 USD |
2,330,000.4048 BLUR |
0.6635 USD |
0.5141 USD |
0.7018 USD |
0.5711 USD |
| 2023-03-14 |
0.6811 USD |
3,617,040.5701 BLUR |
0.6350 USD |
0.6020 USD |
0.7490 USD |
0.6420 USD |
| 2023-03-13 |
0.5852 USD |
3,931,395.6052 BLUR |
0.5370 USD |
0.4886 USD |
0.6770 USD |
0.6512 USD |
| 2023-03-12 |
0.4831 USD |
1,052,698.7249 BLUR |
0.4840 USD |
0.4440 USD |
0.5207 USD |
0.5164 USD |
| 2023-03-11 |
0.4821 USD |
694,721.6617 BLUR |
0.5259 USD |
0.4442 USD |
0.5531 USD |
0.4809 USD |
| 2023-03-10 |
0.5090 USD |
2,919,310.6535 BLUR |
0.5483 USD |
0.4451 USD |
0.5488 USD |
0.5332 USD |
| 2023-03-09 |
0.5618 USD |
1,209,933.3277 BLUR |
0.5830 USD |
0.5100 USD |
0.6008 USD |
0.5455 USD |
| 2023-03-08 |
0.6120 USD |
872,802.8457 BLUR |
0.6682 USD |
0.5735 USD |
0.6783 USD |
0.5793 USD |
| 2023-03-07 |
0.6502 USD |
707,032.6835 BLUR |
0.6765 USD |
0.6166 USD |
0.6889 USD |
0.6398 USD |
| 2023-03-06 |
0.6926 USD |
630,104.3986 BLUR |
0.7038 USD |
0.6507 USD |
0.7170 USD |
0.6709 USD |
| 2023-03-05 |
0.7085 USD |
325,349.9057 BLUR |
0.6997 USD |
0.6895 USD |
0.7269 USD |
0.7030 USD |
| 2023-03-04 |
0.7091 USD |
414,276.8749 BLUR |
0.7250 USD |
0.6738 USD |
0.7406 USD |
0.6930 USD |
| 2023-03-03 |
0.7253 USD |
1,540,719.7251 BLUR |
0.8155 USD |
0.6634 USD |
0.8155 USD |
0.7102 USD |
| 2023-03-02 |
0.8165 USD |
1,006,527.0194 BLUR |
0.8801 USD |
0.7742 USD |
0.8828 USD |
0.8123 USD |
| 2023-03-01 |
0.8463 USD |
1,632,963.5516 BLUR |
0.7730 USD |
0.7673 USD |
0.9064 USD |
0.8765 USD |
| 2023-02-28 |
0.8019 USD |
1,200,638.3593 BLUR |
0.8513 USD |
0.7393 USD |
0.8526 USD |
0.7678 USD |