Identifier on Kraken: BLURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.8548 USD |
1,282,736.3616 BLUR |
0.8577 USD |
0.8248 USD |
0.8864 USD |
0.8461 USD |
| 2023-02-26 |
0.8600 USD |
1,460,275.0140 BLUR |
0.8394 USD |
0.8208 USD |
0.8895 USD |
0.8613 USD |
| 2023-02-25 |
0.8255 USD |
1,610,008.9593 BLUR |
0.8263 USD |
0.7649 USD |
0.8623 USD |
0.8515 USD |
| 2023-02-24 |
0.8759 USD |
2,510,043.7528 BLUR |
0.9692 USD |
0.7428 USD |
0.9703 USD |
0.8236 USD |
| 2023-02-23 |
1.0029 USD |
2,150,901.6880 BLUR |
1.0763 USD |
0.9134 USD |
1.0777 USD |
0.9772 USD |
| 2023-02-22 |
0.9760 USD |
4,004,795.2022 BLUR |
1.0590 USD |
0.9000 USD |
1.0602 USD |
1.0309 USD |
| 2023-02-21 |
1.1164 USD |
3,109,378.9727 BLUR |
1.2414 USD |
0.9660 USD |
1.2987 USD |
1.0659 USD |
| 2023-02-20 |
1.2498 USD |
2,135,616.0408 BLUR |
1.2385 USD |
1.1757 USD |
1.3500 USD |
1.2246 USD |
| 2023-02-19 |
1.2865 USD |
4,140,320.0795 BLUR |
1.1824 USD |
1.1662 USD |
1.3948 USD |
1.2242 USD |
| 2023-02-18 |
1.1440 USD |
5,619,287.0588 BLUR |
0.9686 USD |
0.9521 USD |
1.2632 USD |
1.1889 USD |
| 2023-02-17 |
0.9504 USD |
4,374,969.3112 BLUR |
0.8969 USD |
0.8605 USD |
1.0356 USD |
0.9727 USD |
| 2023-02-16 |
1.0351 USD |
7,897,224.3280 BLUR |
0.9449 USD |
0.8318 USD |
1.2002 USD |
0.9133 USD |
| 2023-02-15 |
0.8614 USD |
4,661,502.0825 BLUR |
0.6589 USD |
0.6325 USD |
0.9939 USD |
0.9140 USD |
| 2023-02-14 |
0.6520 USD |
2,324,420.4634 BLUR |
4.4351 USD |
0.4590 USD |
4.4351 USD |
0.6496 USD |