Crypto exchange Kraken

Market Blur (BLUR) / USD

Identifier on Kraken: BLURUSD
Date Price Volume Open Low High Close
2024-12-08 0.4102 USD 792,974.0134 BLUR 0.4226 USD 0.3988 USD 0.4226 USD 0.4108 USD
2024-12-07 0.4276 USD 579,109.6112 BLUR 0.4381 USD 0.4160 USD 0.4381 USD 0.4170 USD
2024-12-06 0.4292 USD 842,489.6476 BLUR 0.4169 USD 0.3999 USD 0.4560 USD 0.4372 USD
2024-12-05 0.4245 USD 658,327.0576 BLUR 0.4125 USD 0.3963 USD 0.4426 USD 0.4266 USD
2024-12-04 0.4224 USD 2,424,505.6879 BLUR 0.3970 USD 0.3947 USD 0.4416 USD 0.4205 USD
2024-12-03 0.3732 USD 2,822,513.0178 BLUR 0.3969 USD 0.3513 USD 0.4090 USD 0.3896 USD
2024-12-02 0.3835 USD 2,139,632.8170 BLUR 0.3880 USD 0.3500 USD 0.4117 USD 0.3861 USD
2024-12-01 0.3822 USD 895,442.4973 BLUR 0.3692 USD 0.3510 USD 0.4151 USD 0.4085 USD
2024-11-30 0.3577 USD 796,742.6706 BLUR 0.3245 USD 0.3241 USD 0.3821 USD 0.3709 USD
2024-11-29 0.3201 USD 325,692.2545 BLUR 0.3174 USD 0.3113 USD 0.3238 USD 0.3221 USD
2024-11-28 0.3162 USD 139,006.9292 BLUR 0.3231 USD 0.3099 USD 0.3280 USD 0.3166 USD
2024-11-27 0.3092 USD 622,418.1239 BLUR 0.3106 USD 0.3021 USD 0.3195 USD 0.3191 USD
2024-11-26 0.3096 USD 642,784.5521 BLUR 0.3268 USD 0.2945 USD 0.3348 USD 0.3071 USD
2024-11-25 0.3352 USD 1,650,081.3565 BLUR 0.3333 USD 0.3110 USD 0.3624 USD 0.3246 USD
2024-11-24 0.3046 USD 1,027,708.2117 BLUR 0.2867 USD 0.2794 USD 0.3210 USD 0.3118 USD
2024-11-23 0.2869 USD 792,715.9879 BLUR 0.2616 USD 0.2615 USD 0.3101 USD 0.2891 USD
2024-11-22 0.2521 USD 438,672.0853 BLUR 0.2519 USD 0.2435 USD 0.2641 USD 0.2641 USD
2024-11-21 0.2443 USD 124,452.6119 BLUR 0.2378 USD 0.2300 USD 0.2553 USD 0.2507 USD
2024-11-20 0.2442 USD 166,556.4367 BLUR 0.2515 USD 0.2327 USD 0.2515 USD 0.2405 USD
2024-11-19 0.2545 USD 294,769.7863 BLUR 0.2609 USD 0.2484 USD 0.2662 USD 0.2499 USD
2024-11-18 0.2542 USD 543,449.2127 BLUR 0.2450 USD 0.2445 USD 0.2619 USD 0.2584 USD
2024-11-17 0.2531 USD 496,416.9323 BLUR 0.2653 USD 0.2420 USD 0.2668 USD 0.2422 USD
2024-11-16 0.2530 USD 397,053.5428 BLUR 0.2367 USD 0.2363 USD 0.2616 USD 0.2602 USD
2024-11-15 0.2259 USD 173,291.5353 BLUR 0.2277 USD 0.2181 USD 0.2344 USD 0.2343 USD
2024-11-14 0.2365 USD 388,612.3728 BLUR 0.2395 USD 0.2251 USD 0.2481 USD 0.2288 USD
2024-11-13 0.2428 USD 573,306.0933 BLUR 0.2576 USD 0.2321 USD 0.2590 USD 0.2494 USD
2024-11-12 0.2586 USD 1,396,620.0831 BLUR 0.2761 USD 0.2423 USD 0.2796 USD 0.2478 USD
2024-11-11 0.2718 USD 2,027,267.5984 BLUR 0.2412 USD 0.2350 USD 0.3084 USD 0.2737 USD
2024-11-10 0.2386 USD 880,650.8732 BLUR 0.2324 USD 0.2254 USD 0.2537 USD 0.2531 USD
2024-11-09 0.2233 USD 109,799.5557 BLUR 0.2182 USD 0.2182 USD 0.2278 USD 0.2275 USD
2024-11-08 0.2155 USD 251,909.1346 BLUR 0.2201 USD 0.2104 USD 0.2268 USD 0.2177 USD
2024-11-07 0.2196 USD 223,875.1674 BLUR 0.2197 USD 0.2120 USD 0.2288 USD 0.2195 USD
2024-11-06 0.2099 USD 676,210.6697 BLUR 0.1997 USD 0.1997 USD 0.2159 USD 0.2156 USD
2024-11-05 0.1934 USD 88,833.9640 BLUR 0.1831 USD 0.1831 USD 0.2012 USD 0.1956 USD
2024-11-04 0.1893 USD 110,358.1516 BLUR 0.1920 USD 0.1794 USD 0.1960 USD 0.1834 USD
2024-11-03 0.1882 USD 311,333.1421 BLUR 0.2027 USD 0.1829 USD 0.2027 USD 0.1922 USD
2024-11-02 0.2055 USD 59,280.4665 BLUR 0.2124 USD 0.2023 USD 0.2143 USD 0.2034 USD
2024-11-01 0.2154 USD 248,772.1264 BLUR 0.2183 USD 0.2095 USD 0.2236 USD 0.2119 USD
2024-10-31 0.2243 USD 556,270.6884 BLUR 0.2344 USD 0.2198 USD 0.2344 USD 0.2198 USD
2024-10-30 0.2386 USD 624,612.0694 BLUR 0.2350 USD 0.2320 USD 0.2466 USD 0.2350 USD
2024-10-29 0.2303 USD 486,055.4487 BLUR 0.2245 USD 0.2236 USD 0.2367 USD 0.2342 USD
2024-10-28 0.2169 USD 490,064.1881 BLUR 0.2274 USD 0.2111 USD 0.2274 USD 0.2248 USD
2024-10-27 0.2236 USD 74,044.8861 BLUR 0.2239 USD 0.2217 USD 0.2327 USD 0.2327 USD
2024-10-26 0.2231 USD 329,066.5248 BLUR 0.2241 USD 0.2182 USD 0.2308 USD 0.2250 USD
2024-10-25 0.2426 USD 185,527.2807 BLUR 0.2497 USD 0.2334 USD 0.2497 USD 0.2393 USD
2024-10-24 0.2508 USD 117,305.3042 BLUR 0.2487 USD 0.2451 USD 0.2560 USD 0.2524 USD
2024-10-23 0.2486 USD 265,474.0882 BLUR 0.2628 USD 0.2407 USD 0.2628 USD 0.2520 USD
2024-10-22 0.2639 USD 154,123.6036 BLUR 0.2651 USD 0.2565 USD 0.2719 USD 0.2638 USD
2024-10-21 0.2702 USD 383,715.4273 BLUR 0.2827 USD 0.2640 USD 0.2831 USD 0.2671 USD
2024-10-20 0.2725 USD 1,151,436.9398 BLUR 0.2434 USD 0.2378 USD 0.2901 USD 0.2864 USD