Identifier on Kraken: BLURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.2235 USD |
223,078.6731 BLUR |
0.2188 USD |
0.2131 USD |
0.2280 USD |
0.2207 USD |
| 2024-10-04 |
0.2136 USD |
339,817.0988 BLUR |
0.1955 USD |
0.1935 USD |
0.2223 USD |
0.2212 USD |
| 2024-10-03 |
0.1950 USD |
517,148.7547 BLUR |
0.2045 USD |
0.1887 USD |
0.2103 USD |
0.1944 USD |
| 2024-10-02 |
0.2172 USD |
224,229.1645 BLUR |
0.2163 USD |
0.2004 USD |
0.2291 USD |
0.2015 USD |
| 2024-10-01 |
0.2249 USD |
429,425.6623 BLUR |
0.2231 USD |
0.2057 USD |
0.2405 USD |
0.2162 USD |
| 2024-09-30 |
0.2318 USD |
312,730.6936 BLUR |
0.2464 USD |
0.2262 USD |
0.2464 USD |
0.2311 USD |
| 2024-09-29 |
0.2484 USD |
537,340.1387 BLUR |
0.2374 USD |
0.2330 USD |
0.2563 USD |
0.2493 USD |
| 2024-09-28 |
0.2465 USD |
642,718.9550 BLUR |
0.2417 USD |
0.2309 USD |
0.2533 USD |
0.2360 USD |
| 2024-09-27 |
0.2423 USD |
338,481.6652 BLUR |
0.2412 USD |
0.2352 USD |
0.2454 USD |
0.2409 USD |
| 2024-09-26 |
0.2352 USD |
476,265.4517 BLUR |
0.2337 USD |
0.2263 USD |
0.2447 USD |
0.2378 USD |
| 2024-09-25 |
0.2458 USD |
650,590.6895 BLUR |
0.2358 USD |
0.2341 USD |
0.2558 USD |
0.2341 USD |
| 2024-09-24 |
0.2171 USD |
522,433.7134 BLUR |
0.2166 USD |
0.2143 USD |
0.2239 USD |
0.2222 USD |
| 2024-09-23 |
0.2182 USD |
945,960.6071 BLUR |
0.2094 USD |
0.2051 USD |
0.2222 USD |
0.2201 USD |
| 2024-09-22 |
0.2089 USD |
2,010,234.4152 BLUR |
0.2192 USD |
0.2035 USD |
0.2196 USD |
0.2085 USD |
| 2024-09-21 |
0.2193 USD |
899,966.3238 BLUR |
0.2212 USD |
0.2115 USD |
0.2277 USD |
0.2188 USD |
| 2024-09-20 |
0.2080 USD |
440,360.5723 BLUR |
0.2058 USD |
0.1989 USD |
0.2177 USD |
0.2167 USD |
| 2024-09-19 |
0.2060 USD |
742,563.1539 BLUR |
0.2012 USD |
0.2004 USD |
0.2121 USD |
0.2055 USD |
| 2024-09-18 |
0.1832 USD |
838,725.3303 BLUR |
0.1719 USD |
0.1703 USD |
0.1936 USD |
0.1905 USD |
| 2024-09-17 |
0.1739 USD |
699,407.7178 BLUR |
0.1697 USD |
0.1687 USD |
0.1795 USD |
0.1735 USD |
| 2024-09-16 |
0.1701 USD |
174,915.1115 BLUR |
0.1751 USD |
0.1668 USD |
0.1756 USD |
0.1668 USD |
| 2024-09-15 |
0.1842 USD |
221,253.9833 BLUR |
0.1823 USD |
0.1786 USD |
0.1879 USD |
0.1786 USD |
| 2024-09-14 |
0.1809 USD |
115,701.5682 BLUR |
0.1848 USD |
0.1767 USD |
0.1848 USD |
0.1776 USD |
| 2024-09-13 |
0.1852 USD |
349,932.7932 BLUR |
0.1853 USD |
0.1786 USD |
0.1878 USD |
0.1856 USD |
| 2024-09-12 |
0.1811 USD |
689,345.5976 BLUR |
0.1748 USD |
0.1748 USD |
0.1854 USD |
0.1851 USD |
| 2024-09-11 |
0.1755 USD |
864,228.0267 BLUR |
0.1818 USD |
0.1700 USD |
0.1818 USD |
0.1745 USD |
| 2024-09-10 |
0.1815 USD |
176,261.4263 BLUR |
0.1799 USD |
0.1772 USD |
0.1860 USD |
0.1828 USD |
| 2024-09-09 |
0.1754 USD |
367,786.5772 BLUR |
0.1741 USD |
0.1692 USD |
0.1843 USD |
0.1812 USD |
| 2024-09-08 |
0.1685 USD |
691,871.3471 BLUR |
0.1644 USD |
0.1638 USD |
0.1777 USD |
0.1714 USD |
| 2024-09-07 |
0.1661 USD |
542,043.0652 BLUR |
0.1612 USD |
0.1597 USD |
0.1695 USD |
0.1661 USD |
| 2024-09-06 |
0.1607 USD |
1,229,021.5968 BLUR |
0.1575 USD |
0.1513 USD |
0.1671 USD |
0.1554 USD |
| 2024-09-05 |
0.1599 USD |
682,169.7299 BLUR |
0.1551 USD |
0.1551 USD |
0.1645 USD |
0.1594 USD |
| 2024-09-04 |
0.1462 USD |
365,487.2734 BLUR |
0.1479 USD |
0.1400 USD |
0.1568 USD |
0.1562 USD |
| 2024-09-03 |
0.1540 USD |
444,590.9183 BLUR |
0.1544 USD |
0.1494 USD |
0.1601 USD |
0.1499 USD |
| 2024-09-02 |
0.1510 USD |
333,521.7098 BLUR |
0.1467 USD |
0.1453 USD |
0.1557 USD |
0.1543 USD |
| 2024-09-01 |
0.1540 USD |
72,449.5520 BLUR |
0.1545 USD |
0.1515 USD |
0.1568 USD |
0.1525 USD |
| 2024-08-31 |
0.1612 USD |
86,426.8506 BLUR |
0.1608 USD |
0.1557 USD |
0.1628 USD |
0.1578 USD |
| 2024-08-30 |
0.1570 USD |
254,427.4709 BLUR |
0.1621 USD |
0.1518 USD |
0.1638 USD |
0.1599 USD |
| 2024-08-29 |
0.1649 USD |
138,683.3514 BLUR |
0.1611 USD |
0.1611 USD |
0.1722 USD |
0.1633 USD |
| 2024-08-28 |
0.1621 USD |
340,502.2554 BLUR |
0.1658 USD |
0.1533 USD |
0.1707 USD |
0.1626 USD |
| 2024-08-27 |
0.1788 USD |
181,128.8170 BLUR |
0.1798 USD |
0.1695 USD |
0.1858 USD |
0.1704 USD |
| 2024-08-26 |
0.1844 USD |
72,061.9307 BLUR |
0.1923 USD |
0.1772 USD |
0.1923 USD |
0.1772 USD |
| 2024-08-25 |
0.1939 USD |
147,564.9430 BLUR |
0.1984 USD |
0.1879 USD |
0.1984 USD |
0.1952 USD |
| 2024-08-24 |
0.1996 USD |
511,344.9762 BLUR |
0.1972 USD |
0.1966 USD |
0.2065 USD |
0.1983 USD |
| 2024-08-23 |
0.1878 USD |
236,266.8013 BLUR |
0.1800 USD |
0.1777 USD |
0.1964 USD |
0.1964 USD |
| 2024-08-22 |
0.1777 USD |
907,070.9019 BLUR |
0.1774 USD |
0.1751 USD |
0.1807 USD |
0.1791 USD |
| 2024-08-21 |
0.1778 USD |
624,337.5126 BLUR |
0.1655 USD |
0.1626 USD |
0.1821 USD |
0.1779 USD |
| 2024-08-20 |
0.1669 USD |
240,569.8487 BLUR |
0.1640 USD |
0.1595 USD |
0.1705 USD |
0.1623 USD |
| 2024-08-19 |
0.1659 USD |
237,129.8608 BLUR |
0.1638 USD |
0.1612 USD |
0.1697 USD |
0.1653 USD |
| 2024-08-18 |
0.1723 USD |
350,128.0806 BLUR |
0.1726 USD |
0.1678 USD |
0.1777 USD |
0.1690 USD |
| 2024-08-17 |
0.1656 USD |
733,921.6758 BLUR |
0.1577 USD |
0.1565 USD |
0.1751 USD |
0.1714 USD |