Identifier on Kraken: BLURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.1739 USD |
699,407.7178 BLUR |
0.1697 USD |
0.1687 USD |
0.1795 USD |
0.1735 USD |
| 2024-09-16 |
0.1701 USD |
174,915.1115 BLUR |
0.1751 USD |
0.1668 USD |
0.1756 USD |
0.1668 USD |
| 2024-09-15 |
0.1842 USD |
221,253.9833 BLUR |
0.1823 USD |
0.1786 USD |
0.1879 USD |
0.1786 USD |
| 2024-09-14 |
0.1809 USD |
115,701.5682 BLUR |
0.1848 USD |
0.1767 USD |
0.1848 USD |
0.1776 USD |
| 2024-09-13 |
0.1852 USD |
349,932.7932 BLUR |
0.1853 USD |
0.1786 USD |
0.1878 USD |
0.1856 USD |
| 2024-09-12 |
0.1811 USD |
689,345.5976 BLUR |
0.1748 USD |
0.1748 USD |
0.1854 USD |
0.1851 USD |
| 2024-09-11 |
0.1755 USD |
864,228.0267 BLUR |
0.1818 USD |
0.1700 USD |
0.1818 USD |
0.1745 USD |
| 2024-09-10 |
0.1815 USD |
176,261.4263 BLUR |
0.1799 USD |
0.1772 USD |
0.1860 USD |
0.1828 USD |
| 2024-09-09 |
0.1754 USD |
367,786.5772 BLUR |
0.1741 USD |
0.1692 USD |
0.1843 USD |
0.1812 USD |
| 2024-09-08 |
0.1685 USD |
691,871.3471 BLUR |
0.1644 USD |
0.1638 USD |
0.1777 USD |
0.1714 USD |
| 2024-09-07 |
0.1661 USD |
542,043.0652 BLUR |
0.1612 USD |
0.1597 USD |
0.1695 USD |
0.1661 USD |
| 2024-09-06 |
0.1607 USD |
1,229,021.5968 BLUR |
0.1575 USD |
0.1513 USD |
0.1671 USD |
0.1554 USD |
| 2024-09-05 |
0.1599 USD |
682,169.7299 BLUR |
0.1551 USD |
0.1551 USD |
0.1645 USD |
0.1594 USD |
| 2024-09-04 |
0.1462 USD |
365,487.2734 BLUR |
0.1479 USD |
0.1400 USD |
0.1568 USD |
0.1562 USD |
| 2024-09-03 |
0.1540 USD |
444,590.9183 BLUR |
0.1544 USD |
0.1494 USD |
0.1601 USD |
0.1499 USD |
| 2024-09-02 |
0.1510 USD |
333,521.7098 BLUR |
0.1467 USD |
0.1453 USD |
0.1557 USD |
0.1543 USD |
| 2024-09-01 |
0.1540 USD |
72,449.5520 BLUR |
0.1545 USD |
0.1515 USD |
0.1568 USD |
0.1525 USD |
| 2024-08-31 |
0.1612 USD |
86,426.8506 BLUR |
0.1608 USD |
0.1557 USD |
0.1628 USD |
0.1578 USD |
| 2024-08-30 |
0.1570 USD |
254,427.4709 BLUR |
0.1621 USD |
0.1518 USD |
0.1638 USD |
0.1599 USD |
| 2024-08-29 |
0.1649 USD |
138,683.3514 BLUR |
0.1611 USD |
0.1611 USD |
0.1722 USD |
0.1633 USD |
| 2024-08-28 |
0.1621 USD |
340,502.2554 BLUR |
0.1658 USD |
0.1533 USD |
0.1707 USD |
0.1626 USD |
| 2024-08-27 |
0.1788 USD |
181,128.8170 BLUR |
0.1798 USD |
0.1695 USD |
0.1858 USD |
0.1704 USD |
| 2024-08-26 |
0.1844 USD |
72,061.9307 BLUR |
0.1923 USD |
0.1772 USD |
0.1923 USD |
0.1772 USD |
| 2024-08-25 |
0.1939 USD |
147,564.9430 BLUR |
0.1984 USD |
0.1879 USD |
0.1984 USD |
0.1952 USD |
| 2024-08-24 |
0.1996 USD |
511,344.9762 BLUR |
0.1972 USD |
0.1966 USD |
0.2065 USD |
0.1983 USD |
| 2024-08-23 |
0.1878 USD |
236,266.8013 BLUR |
0.1800 USD |
0.1777 USD |
0.1964 USD |
0.1964 USD |
| 2024-08-22 |
0.1777 USD |
907,070.9019 BLUR |
0.1774 USD |
0.1751 USD |
0.1807 USD |
0.1791 USD |
| 2024-08-21 |
0.1778 USD |
624,337.5126 BLUR |
0.1655 USD |
0.1626 USD |
0.1821 USD |
0.1779 USD |
| 2024-08-20 |
0.1669 USD |
240,569.8487 BLUR |
0.1640 USD |
0.1595 USD |
0.1705 USD |
0.1623 USD |
| 2024-08-19 |
0.1659 USD |
237,129.8608 BLUR |
0.1638 USD |
0.1612 USD |
0.1697 USD |
0.1653 USD |
| 2024-08-18 |
0.1723 USD |
350,128.0806 BLUR |
0.1726 USD |
0.1678 USD |
0.1777 USD |
0.1690 USD |
| 2024-08-17 |
0.1656 USD |
733,921.6758 BLUR |
0.1577 USD |
0.1565 USD |
0.1751 USD |
0.1714 USD |
| 2024-08-16 |
0.1573 USD |
206,891.6694 BLUR |
0.1606 USD |
0.1506 USD |
0.1617 USD |
0.1599 USD |
| 2024-08-15 |
0.1579 USD |
224,774.8756 BLUR |
0.1580 USD |
0.1515 USD |
0.1647 USD |
0.1588 USD |
| 2024-08-14 |
0.1584 USD |
125,018.9110 BLUR |
0.1623 USD |
0.1532 USD |
0.1627 USD |
0.1552 USD |
| 2024-08-13 |
0.1575 USD |
401,301.6904 BLUR |
0.1605 USD |
0.1535 USD |
0.1675 USD |
0.1658 USD |
| 2024-08-12 |
0.1614 USD |
640,200.9904 BLUR |
0.1452 USD |
0.1452 USD |
0.1666 USD |
0.1575 USD |
| 2024-08-11 |
0.1573 USD |
134,791.4052 BLUR |
0.1558 USD |
0.1444 USD |
0.1627 USD |
0.1444 USD |
| 2024-08-10 |
0.1549 USD |
118,143.1888 BLUR |
0.1500 USD |
0.1487 USD |
0.1608 USD |
0.1562 USD |
| 2024-08-09 |
0.1496 USD |
225,503.8796 BLUR |
0.1518 USD |
0.1455 USD |
0.1518 USD |
0.1493 USD |
| 2024-08-08 |
0.1390 USD |
236,552.9200 BLUR |
0.1333 USD |
0.1294 USD |
0.1526 USD |
0.1526 USD |
| 2024-08-07 |
0.1368 USD |
135,674.0871 BLUR |
0.1372 USD |
0.1325 USD |
0.1442 USD |
0.1344 USD |
| 2024-08-06 |
0.1357 USD |
413,188.9815 BLUR |
0.1269 USD |
0.1266 USD |
0.1406 USD |
0.1381 USD |
| 2024-08-05 |
0.1234 USD |
1,611,422.0484 BLUR |
0.1447 USD |
0.1095 USD |
0.1463 USD |
0.1262 USD |
| 2024-08-04 |
0.1458 USD |
148,306.1503 BLUR |
0.1475 USD |
0.1373 USD |
0.1552 USD |
0.1507 USD |
| 2024-08-03 |
0.1510 USD |
230,958.2795 BLUR |
0.1602 USD |
0.1433 USD |
0.1602 USD |
0.1488 USD |
| 2024-08-02 |
0.1692 USD |
168,809.6428 BLUR |
0.1753 USD |
0.1589 USD |
0.1753 USD |
0.1589 USD |
| 2024-08-01 |
0.1752 USD |
347,940.6799 BLUR |
0.1831 USD |
0.1652 USD |
0.1837 USD |
0.1665 USD |
| 2024-07-31 |
0.1878 USD |
343,531.5047 BLUR |
0.1835 USD |
0.1827 USD |
0.1944 USD |
0.1830 USD |
| 2024-07-30 |
0.1894 USD |
205,226.6767 BLUR |
0.1912 USD |
0.1819 USD |
0.1955 USD |
0.1835 USD |