Identifier on Kraken: BLURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.1573 USD |
206,891.6694 BLUR |
0.1606 USD |
0.1506 USD |
0.1617 USD |
0.1599 USD |
| 2024-08-15 |
0.1579 USD |
224,774.8756 BLUR |
0.1580 USD |
0.1515 USD |
0.1647 USD |
0.1588 USD |
| 2024-08-14 |
0.1584 USD |
125,018.9110 BLUR |
0.1623 USD |
0.1532 USD |
0.1627 USD |
0.1552 USD |
| 2024-08-13 |
0.1575 USD |
401,301.6904 BLUR |
0.1605 USD |
0.1535 USD |
0.1675 USD |
0.1658 USD |
| 2024-08-12 |
0.1614 USD |
640,200.9904 BLUR |
0.1452 USD |
0.1452 USD |
0.1666 USD |
0.1575 USD |
| 2024-08-11 |
0.1573 USD |
134,791.4052 BLUR |
0.1558 USD |
0.1444 USD |
0.1627 USD |
0.1444 USD |
| 2024-08-10 |
0.1549 USD |
118,143.1888 BLUR |
0.1500 USD |
0.1487 USD |
0.1608 USD |
0.1562 USD |
| 2024-08-09 |
0.1496 USD |
225,503.8796 BLUR |
0.1518 USD |
0.1455 USD |
0.1518 USD |
0.1493 USD |
| 2024-08-08 |
0.1390 USD |
236,552.9200 BLUR |
0.1333 USD |
0.1294 USD |
0.1526 USD |
0.1526 USD |
| 2024-08-07 |
0.1368 USD |
135,674.0871 BLUR |
0.1372 USD |
0.1325 USD |
0.1442 USD |
0.1344 USD |
| 2024-08-06 |
0.1357 USD |
413,188.9815 BLUR |
0.1269 USD |
0.1266 USD |
0.1406 USD |
0.1381 USD |
| 2024-08-05 |
0.1234 USD |
1,611,422.0484 BLUR |
0.1447 USD |
0.1095 USD |
0.1463 USD |
0.1262 USD |
| 2024-08-04 |
0.1458 USD |
148,306.1503 BLUR |
0.1475 USD |
0.1373 USD |
0.1552 USD |
0.1507 USD |
| 2024-08-03 |
0.1510 USD |
230,958.2795 BLUR |
0.1602 USD |
0.1433 USD |
0.1602 USD |
0.1488 USD |
| 2024-08-02 |
0.1692 USD |
168,809.6428 BLUR |
0.1753 USD |
0.1589 USD |
0.1753 USD |
0.1589 USD |
| 2024-08-01 |
0.1752 USD |
347,940.6799 BLUR |
0.1831 USD |
0.1652 USD |
0.1837 USD |
0.1665 USD |
| 2024-07-31 |
0.1878 USD |
343,531.5047 BLUR |
0.1835 USD |
0.1827 USD |
0.1944 USD |
0.1830 USD |
| 2024-07-30 |
0.1894 USD |
205,226.6767 BLUR |
0.1912 USD |
0.1819 USD |
0.1955 USD |
0.1835 USD |
| 2024-07-29 |
0.1917 USD |
203,759.0034 BLUR |
0.1877 USD |
0.1877 USD |
0.1972 USD |
0.1929 USD |
| 2024-07-28 |
0.1906 USD |
197,910.3470 BLUR |
0.1909 USD |
0.1862 USD |
0.1938 USD |
0.1862 USD |
| 2024-07-27 |
0.1915 USD |
315,343.7469 BLUR |
0.1884 USD |
0.1846 USD |
0.1960 USD |
0.1883 USD |
| 2024-07-26 |
0.1855 USD |
90,220.5776 BLUR |
0.1802 USD |
0.1802 USD |
0.1883 USD |
0.1869 USD |
| 2024-07-25 |
0.1785 USD |
500,307.2701 BLUR |
0.1904 USD |
0.1713 USD |
0.1905 USD |
0.1713 USD |
| 2024-07-24 |
0.1972 USD |
131,711.9338 BLUR |
0.1997 USD |
0.1873 USD |
0.2030 USD |
0.1893 USD |
| 2024-07-23 |
0.2023 USD |
145,957.3947 BLUR |
0.2051 USD |
0.1949 USD |
0.2116 USD |
0.1999 USD |
| 2024-07-22 |
0.2138 USD |
314,222.0678 BLUR |
0.2171 USD |
0.2025 USD |
0.2227 USD |
0.2025 USD |
| 2024-07-21 |
0.2112 USD |
346,640.6353 BLUR |
0.2154 USD |
0.2019 USD |
0.2157 USD |
0.2149 USD |
| 2024-07-20 |
0.2161 USD |
1,311,672.7456 BLUR |
0.2050 USD |
0.2007 USD |
0.2254 USD |
0.2151 USD |
| 2024-07-19 |
0.1899 USD |
515,540.7075 BLUR |
0.1856 USD |
0.1829 USD |
0.2079 USD |
0.2046 USD |
| 2024-07-18 |
0.1878 USD |
126,692.4788 BLUR |
0.1900 USD |
0.1815 USD |
0.1938 USD |
0.1843 USD |
| 2024-07-17 |
0.1955 USD |
571,732.1421 BLUR |
0.1914 USD |
0.1889 USD |
0.2018 USD |
0.1923 USD |
| 2024-07-16 |
0.1839 USD |
281,522.7301 BLUR |
0.1883 USD |
0.1775 USD |
0.1928 USD |
0.1890 USD |
| 2024-07-15 |
0.1794 USD |
287,065.3618 BLUR |
0.1748 USD |
0.1740 USD |
0.1859 USD |
0.1859 USD |
| 2024-07-14 |
0.1708 USD |
75,873.8277 BLUR |
0.1705 USD |
0.1687 USD |
0.1742 USD |
0.1742 USD |
| 2024-07-13 |
0.1678 USD |
582,643.9600 BLUR |
0.1651 USD |
0.1651 USD |
0.1701 USD |
0.1700 USD |
| 2024-07-12 |
0.1651 USD |
628,169.0905 BLUR |
0.1618 USD |
0.1600 USD |
0.1671 USD |
0.1643 USD |
| 2024-07-11 |
0.1741 USD |
406,748.8439 BLUR |
0.1746 USD |
0.1637 USD |
0.1780 USD |
0.1638 USD |
| 2024-07-10 |
0.1752 USD |
205,803.6727 BLUR |
0.1737 USD |
0.1719 USD |
0.1780 USD |
0.1744 USD |
| 2024-07-09 |
0.1683 USD |
233,945.6131 BLUR |
0.1672 USD |
0.1638 USD |
0.1760 USD |
0.1739 USD |
| 2024-07-08 |
0.1591 USD |
822,114.9209 BLUR |
0.1527 USD |
0.1502 USD |
0.1705 USD |
0.1635 USD |
| 2024-07-07 |
0.1612 USD |
161,158.7162 BLUR |
0.1615 USD |
0.1567 USD |
0.1652 USD |
0.1627 USD |
| 2024-07-06 |
0.1565 USD |
162,491.0272 BLUR |
0.1535 USD |
0.1489 USD |
0.1637 USD |
0.1637 USD |
| 2024-07-05 |
0.1482 USD |
926,157.1264 BLUR |
0.1615 USD |
0.1387 USD |
0.1615 USD |
0.1520 USD |
| 2024-07-04 |
0.1782 USD |
762,747.0950 BLUR |
0.1841 USD |
0.1671 USD |
0.1856 USD |
0.1671 USD |
| 2024-07-03 |
0.1927 USD |
946,111.8717 BLUR |
0.1995 USD |
0.1835 USD |
0.2004 USD |
0.1849 USD |
| 2024-07-02 |
0.1969 USD |
1,225,194.4749 BLUR |
0.1963 USD |
0.1935 USD |
0.2027 USD |
0.2007 USD |
| 2024-07-01 |
0.2019 USD |
436,182.4811 BLUR |
0.2030 USD |
0.1976 USD |
0.2071 USD |
0.2018 USD |
| 2024-06-30 |
0.1999 USD |
698,553.2328 BLUR |
0.2027 USD |
0.1955 USD |
0.2037 USD |
0.2021 USD |
| 2024-06-29 |
0.2071 USD |
312,088.5312 BLUR |
0.2012 USD |
0.2011 USD |
0.2104 USD |
0.2015 USD |
| 2024-06-28 |
0.2101 USD |
591,186.9198 BLUR |
0.2077 USD |
0.2007 USD |
0.2155 USD |
0.2021 USD |