Identifier on Kraken: BLURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.1917 USD |
203,759.0034 BLUR |
0.1877 USD |
0.1877 USD |
0.1972 USD |
0.1929 USD |
| 2024-07-28 |
0.1906 USD |
197,910.3470 BLUR |
0.1909 USD |
0.1862 USD |
0.1938 USD |
0.1862 USD |
| 2024-07-27 |
0.1915 USD |
315,343.7469 BLUR |
0.1884 USD |
0.1846 USD |
0.1960 USD |
0.1883 USD |
| 2024-07-26 |
0.1855 USD |
90,220.5776 BLUR |
0.1802 USD |
0.1802 USD |
0.1883 USD |
0.1869 USD |
| 2024-07-25 |
0.1785 USD |
500,307.2701 BLUR |
0.1904 USD |
0.1713 USD |
0.1905 USD |
0.1713 USD |
| 2024-07-24 |
0.1972 USD |
131,711.9338 BLUR |
0.1997 USD |
0.1873 USD |
0.2030 USD |
0.1893 USD |
| 2024-07-23 |
0.2023 USD |
145,957.3947 BLUR |
0.2051 USD |
0.1949 USD |
0.2116 USD |
0.1999 USD |
| 2024-07-22 |
0.2138 USD |
314,222.0678 BLUR |
0.2171 USD |
0.2025 USD |
0.2227 USD |
0.2025 USD |
| 2024-07-21 |
0.2112 USD |
346,640.6353 BLUR |
0.2154 USD |
0.2019 USD |
0.2157 USD |
0.2149 USD |
| 2024-07-20 |
0.2161 USD |
1,311,672.7456 BLUR |
0.2050 USD |
0.2007 USD |
0.2254 USD |
0.2151 USD |
| 2024-07-19 |
0.1899 USD |
515,540.7075 BLUR |
0.1856 USD |
0.1829 USD |
0.2079 USD |
0.2046 USD |
| 2024-07-18 |
0.1878 USD |
126,692.4788 BLUR |
0.1900 USD |
0.1815 USD |
0.1938 USD |
0.1843 USD |
| 2024-07-17 |
0.1955 USD |
571,732.1421 BLUR |
0.1914 USD |
0.1889 USD |
0.2018 USD |
0.1923 USD |
| 2024-07-16 |
0.1839 USD |
281,522.7301 BLUR |
0.1883 USD |
0.1775 USD |
0.1928 USD |
0.1890 USD |
| 2024-07-15 |
0.1794 USD |
287,065.3618 BLUR |
0.1748 USD |
0.1740 USD |
0.1859 USD |
0.1859 USD |
| 2024-07-14 |
0.1708 USD |
75,873.8277 BLUR |
0.1705 USD |
0.1687 USD |
0.1742 USD |
0.1742 USD |
| 2024-07-13 |
0.1678 USD |
582,643.9600 BLUR |
0.1651 USD |
0.1651 USD |
0.1701 USD |
0.1700 USD |
| 2024-07-12 |
0.1651 USD |
628,169.0905 BLUR |
0.1618 USD |
0.1600 USD |
0.1671 USD |
0.1643 USD |
| 2024-07-11 |
0.1741 USD |
406,748.8439 BLUR |
0.1746 USD |
0.1637 USD |
0.1780 USD |
0.1638 USD |
| 2024-07-10 |
0.1752 USD |
205,803.6727 BLUR |
0.1737 USD |
0.1719 USD |
0.1780 USD |
0.1744 USD |
| 2024-07-09 |
0.1683 USD |
233,945.6131 BLUR |
0.1672 USD |
0.1638 USD |
0.1760 USD |
0.1739 USD |
| 2024-07-08 |
0.1591 USD |
822,114.9209 BLUR |
0.1527 USD |
0.1502 USD |
0.1705 USD |
0.1635 USD |
| 2024-07-07 |
0.1612 USD |
161,158.7162 BLUR |
0.1615 USD |
0.1567 USD |
0.1652 USD |
0.1627 USD |
| 2024-07-06 |
0.1565 USD |
162,491.0272 BLUR |
0.1535 USD |
0.1489 USD |
0.1637 USD |
0.1637 USD |
| 2024-07-05 |
0.1482 USD |
926,157.1264 BLUR |
0.1615 USD |
0.1387 USD |
0.1615 USD |
0.1520 USD |
| 2024-07-04 |
0.1782 USD |
762,747.0950 BLUR |
0.1841 USD |
0.1671 USD |
0.1856 USD |
0.1671 USD |
| 2024-07-03 |
0.1927 USD |
946,111.8717 BLUR |
0.1995 USD |
0.1835 USD |
0.2004 USD |
0.1849 USD |
| 2024-07-02 |
0.1969 USD |
1,225,194.4749 BLUR |
0.1963 USD |
0.1935 USD |
0.2027 USD |
0.2007 USD |
| 2024-07-01 |
0.2019 USD |
436,182.4811 BLUR |
0.2030 USD |
0.1976 USD |
0.2071 USD |
0.2018 USD |
| 2024-06-30 |
0.1999 USD |
698,553.2328 BLUR |
0.2027 USD |
0.1955 USD |
0.2037 USD |
0.2021 USD |
| 2024-06-29 |
0.2071 USD |
312,088.5312 BLUR |
0.2012 USD |
0.2011 USD |
0.2104 USD |
0.2015 USD |
| 2024-06-28 |
0.2101 USD |
591,186.9198 BLUR |
0.2077 USD |
0.2007 USD |
0.2155 USD |
0.2021 USD |
| 2024-06-27 |
0.2089 USD |
1,443,563.1001 BLUR |
0.2057 USD |
0.2027 USD |
0.2150 USD |
0.2094 USD |
| 2024-06-26 |
0.2233 USD |
1,966,066.0873 BLUR |
0.2439 USD |
0.2057 USD |
0.2459 USD |
0.2100 USD |
| 2024-06-25 |
0.2484 USD |
725,822.9363 BLUR |
0.2521 USD |
0.2383 USD |
0.2572 USD |
0.2463 USD |
| 2024-06-24 |
0.2409 USD |
1,253,534.2872 BLUR |
0.2391 USD |
0.2236 USD |
0.2522 USD |
0.2522 USD |
| 2024-06-23 |
0.2469 USD |
354,464.8366 BLUR |
0.2458 USD |
0.2379 USD |
0.2520 USD |
0.2421 USD |
| 2024-06-22 |
0.2518 USD |
29,989.4625 BLUR |
0.2501 USD |
0.2463 USD |
0.2542 USD |
0.2463 USD |
| 2024-06-21 |
0.2578 USD |
247,601.8888 BLUR |
0.2573 USD |
0.2493 USD |
0.2636 USD |
0.2566 USD |
| 2024-06-20 |
0.2647 USD |
486,795.1180 BLUR |
0.2570 USD |
0.2558 USD |
0.2733 USD |
0.2602 USD |
| 2024-06-19 |
0.2614 USD |
451,598.3859 BLUR |
0.2553 USD |
0.2531 USD |
0.2687 USD |
0.2610 USD |
| 2024-06-18 |
0.2489 USD |
996,516.2197 BLUR |
0.2777 USD |
0.2202 USD |
0.2777 USD |
0.2517 USD |
| 2024-06-17 |
0.2869 USD |
323,231.0464 BLUR |
0.3086 USD |
0.2708 USD |
0.3088 USD |
0.2819 USD |
| 2024-06-16 |
0.3104 USD |
57,061.0892 BLUR |
0.3120 USD |
0.3061 USD |
0.3144 USD |
0.3090 USD |
| 2024-06-15 |
0.3195 USD |
59,368.1713 BLUR |
0.3083 USD |
0.3078 USD |
0.3298 USD |
0.3150 USD |
| 2024-06-14 |
0.3159 USD |
316,914.2214 BLUR |
0.3269 USD |
0.2994 USD |
0.3298 USD |
0.3075 USD |
| 2024-06-13 |
0.3327 USD |
235,131.1986 BLUR |
0.3482 USD |
0.3239 USD |
0.3482 USD |
0.3262 USD |
| 2024-06-12 |
0.3471 USD |
186,874.4621 BLUR |
0.3340 USD |
0.3281 USD |
0.3619 USD |
0.3486 USD |
| 2024-06-11 |
0.3358 USD |
421,761.3718 BLUR |
0.3509 USD |
0.3285 USD |
0.3509 USD |
0.3364 USD |
| 2024-06-10 |
0.3592 USD |
36,050.2693 BLUR |
0.3681 USD |
0.3510 USD |
0.3681 USD |
0.3537 USD |