Identifier on Kraken: BLURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.2101 USD |
591,186.9198 BLUR |
0.2077 USD |
0.2007 USD |
0.2155 USD |
0.2021 USD |
| 2024-06-27 |
0.2089 USD |
1,443,563.1001 BLUR |
0.2057 USD |
0.2027 USD |
0.2150 USD |
0.2094 USD |
| 2024-06-26 |
0.2233 USD |
1,966,066.0873 BLUR |
0.2439 USD |
0.2057 USD |
0.2459 USD |
0.2100 USD |
| 2024-06-25 |
0.2484 USD |
725,822.9363 BLUR |
0.2521 USD |
0.2383 USD |
0.2572 USD |
0.2463 USD |
| 2024-06-24 |
0.2409 USD |
1,253,534.2872 BLUR |
0.2391 USD |
0.2236 USD |
0.2522 USD |
0.2522 USD |
| 2024-06-23 |
0.2469 USD |
354,464.8366 BLUR |
0.2458 USD |
0.2379 USD |
0.2520 USD |
0.2421 USD |
| 2024-06-22 |
0.2518 USD |
29,989.4625 BLUR |
0.2501 USD |
0.2463 USD |
0.2542 USD |
0.2463 USD |
| 2024-06-21 |
0.2578 USD |
247,601.8888 BLUR |
0.2573 USD |
0.2493 USD |
0.2636 USD |
0.2566 USD |
| 2024-06-20 |
0.2647 USD |
486,795.1180 BLUR |
0.2570 USD |
0.2558 USD |
0.2733 USD |
0.2602 USD |
| 2024-06-19 |
0.2614 USD |
451,598.3859 BLUR |
0.2553 USD |
0.2531 USD |
0.2687 USD |
0.2610 USD |
| 2024-06-18 |
0.2489 USD |
996,516.2197 BLUR |
0.2777 USD |
0.2202 USD |
0.2777 USD |
0.2517 USD |
| 2024-06-17 |
0.2869 USD |
323,231.0464 BLUR |
0.3086 USD |
0.2708 USD |
0.3088 USD |
0.2819 USD |
| 2024-06-16 |
0.3104 USD |
57,061.0892 BLUR |
0.3120 USD |
0.3061 USD |
0.3144 USD |
0.3090 USD |
| 2024-06-15 |
0.3195 USD |
59,368.1713 BLUR |
0.3083 USD |
0.3078 USD |
0.3298 USD |
0.3150 USD |
| 2024-06-14 |
0.3159 USD |
316,914.2214 BLUR |
0.3269 USD |
0.2994 USD |
0.3298 USD |
0.3075 USD |
| 2024-06-13 |
0.3327 USD |
235,131.1986 BLUR |
0.3482 USD |
0.3239 USD |
0.3482 USD |
0.3262 USD |
| 2024-06-12 |
0.3471 USD |
186,874.4621 BLUR |
0.3340 USD |
0.3281 USD |
0.3619 USD |
0.3486 USD |
| 2024-06-11 |
0.3358 USD |
421,761.3718 BLUR |
0.3509 USD |
0.3285 USD |
0.3509 USD |
0.3364 USD |
| 2024-06-10 |
0.3592 USD |
36,050.2693 BLUR |
0.3681 USD |
0.3510 USD |
0.3681 USD |
0.3537 USD |
| 2024-06-09 |
0.3589 USD |
32,515.3951 BLUR |
0.3500 USD |
0.3475 USD |
0.3679 USD |
0.3679 USD |
| 2024-06-08 |
0.3576 USD |
111,617.3542 BLUR |
0.3668 USD |
0.3474 USD |
0.3696 USD |
0.3474 USD |
| 2024-06-07 |
0.3738 USD |
628,556.4968 BLUR |
0.4049 USD |
0.3355 USD |
0.4148 USD |
0.3654 USD |
| 2024-06-06 |
0.4092 USD |
99,912.7287 BLUR |
0.4122 USD |
0.3971 USD |
0.4185 USD |
0.4050 USD |
| 2024-06-05 |
0.4100 USD |
186,878.1149 BLUR |
0.4086 USD |
0.4064 USD |
0.4162 USD |
0.4101 USD |
| 2024-06-04 |
0.4033 USD |
80,241.5228 BLUR |
0.3979 USD |
0.3946 USD |
0.4107 USD |
0.4040 USD |
| 2024-06-03 |
0.4015 USD |
126,899.9103 BLUR |
0.4000 USD |
0.3893 USD |
0.4192 USD |
0.4010 USD |
| 2024-06-02 |
0.4082 USD |
44,037.7493 BLUR |
0.4123 USD |
0.4002 USD |
0.4155 USD |
0.4016 USD |
| 2024-06-01 |
0.4153 USD |
84,356.6640 BLUR |
0.4185 USD |
0.4105 USD |
0.4213 USD |
0.4168 USD |
| 2024-05-31 |
0.4151 USD |
384,397.9368 BLUR |
0.4054 USD |
0.3997 USD |
0.4255 USD |
0.4216 USD |
| 2024-05-30 |
0.4152 USD |
515,756.2538 BLUR |
0.4186 USD |
0.4044 USD |
0.4232 USD |
0.4082 USD |
| 2024-05-29 |
0.4298 USD |
529,531.3222 BLUR |
0.4342 USD |
0.4156 USD |
0.4383 USD |
0.4156 USD |
| 2024-05-28 |
0.4320 USD |
426,750.5202 BLUR |
0.4448 USD |
0.4237 USD |
0.4453 USD |
0.4357 USD |
| 2024-05-27 |
0.4453 USD |
635,998.8798 BLUR |
0.4523 USD |
0.4359 USD |
0.4658 USD |
0.4477 USD |
| 2024-05-26 |
0.4654 USD |
987,412.9785 BLUR |
0.4618 USD |
0.4474 USD |
0.4841 USD |
0.4512 USD |
| 2024-05-25 |
0.4518 USD |
874,202.0174 BLUR |
0.4234 USD |
0.4171 USD |
0.4731 USD |
0.4535 USD |
| 2024-05-24 |
0.4337 USD |
1,168,032.9892 BLUR |
0.4223 USD |
0.4147 USD |
0.4615 USD |
0.4241 USD |
| 2024-05-23 |
0.4184 USD |
1,849,577.2164 BLUR |
0.4019 USD |
0.3965 USD |
0.4492 USD |
0.4208 USD |
| 2024-05-22 |
0.4098 USD |
410,397.1888 BLUR |
0.4200 USD |
0.4002 USD |
0.4206 USD |
0.4018 USD |
| 2024-05-21 |
0.4193 USD |
1,309,573.6369 BLUR |
0.3954 USD |
0.3899 USD |
0.4422 USD |
0.4201 USD |
| 2024-05-20 |
0.3660 USD |
379,303.3792 BLUR |
0.3527 USD |
0.3458 USD |
0.3957 USD |
0.3934 USD |
| 2024-05-19 |
0.3614 USD |
104,785.5427 BLUR |
0.3747 USD |
0.3525 USD |
0.3768 USD |
0.3525 USD |
| 2024-05-18 |
0.3752 USD |
65,679.6646 BLUR |
0.3772 USD |
0.3705 USD |
0.3793 USD |
0.3744 USD |
| 2024-05-17 |
0.3746 USD |
316,238.6037 BLUR |
0.3663 USD |
0.3614 USD |
0.3840 USD |
0.3761 USD |
| 2024-05-16 |
0.3701 USD |
247,313.9582 BLUR |
0.3706 USD |
0.3591 USD |
0.3819 USD |
0.3663 USD |
| 2024-05-15 |
0.3594 USD |
248,396.1334 BLUR |
0.3420 USD |
0.3315 USD |
0.3783 USD |
0.3704 USD |
| 2024-05-14 |
0.3494 USD |
227,730.0485 BLUR |
0.3568 USD |
0.3368 USD |
0.3588 USD |
0.3395 USD |
| 2024-05-13 |
0.3611 USD |
731,326.1429 BLUR |
0.3650 USD |
0.3444 USD |
0.3716 USD |
0.3574 USD |
| 2024-05-12 |
0.3681 USD |
51,556.8770 BLUR |
0.3661 USD |
0.3638 USD |
0.3727 USD |
0.3648 USD |
| 2024-05-11 |
0.3686 USD |
165,406.3131 BLUR |
0.3655 USD |
0.3628 USD |
0.3742 USD |
0.3661 USD |
| 2024-05-10 |
0.3826 USD |
347,288.5111 BLUR |
0.3902 USD |
0.3633 USD |
0.3948 USD |
0.3639 USD |