Identifier on Kraken: BLURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.3589 USD |
32,515.3951 BLUR |
0.3500 USD |
0.3475 USD |
0.3679 USD |
0.3679 USD |
| 2024-06-08 |
0.3576 USD |
111,617.3542 BLUR |
0.3668 USD |
0.3474 USD |
0.3696 USD |
0.3474 USD |
| 2024-06-07 |
0.3738 USD |
628,556.4968 BLUR |
0.4049 USD |
0.3355 USD |
0.4148 USD |
0.3654 USD |
| 2024-06-06 |
0.4092 USD |
99,912.7287 BLUR |
0.4122 USD |
0.3971 USD |
0.4185 USD |
0.4050 USD |
| 2024-06-05 |
0.4100 USD |
186,878.1149 BLUR |
0.4086 USD |
0.4064 USD |
0.4162 USD |
0.4101 USD |
| 2024-06-04 |
0.4033 USD |
80,241.5228 BLUR |
0.3979 USD |
0.3946 USD |
0.4107 USD |
0.4040 USD |
| 2024-06-03 |
0.4015 USD |
126,899.9103 BLUR |
0.4000 USD |
0.3893 USD |
0.4192 USD |
0.4010 USD |
| 2024-06-02 |
0.4082 USD |
44,037.7493 BLUR |
0.4123 USD |
0.4002 USD |
0.4155 USD |
0.4016 USD |
| 2024-06-01 |
0.4153 USD |
84,356.6640 BLUR |
0.4185 USD |
0.4105 USD |
0.4213 USD |
0.4168 USD |
| 2024-05-31 |
0.4151 USD |
384,397.9368 BLUR |
0.4054 USD |
0.3997 USD |
0.4255 USD |
0.4216 USD |
| 2024-05-30 |
0.4152 USD |
515,756.2538 BLUR |
0.4186 USD |
0.4044 USD |
0.4232 USD |
0.4082 USD |
| 2024-05-29 |
0.4298 USD |
529,531.3222 BLUR |
0.4342 USD |
0.4156 USD |
0.4383 USD |
0.4156 USD |
| 2024-05-28 |
0.4320 USD |
426,750.5202 BLUR |
0.4448 USD |
0.4237 USD |
0.4453 USD |
0.4357 USD |
| 2024-05-27 |
0.4453 USD |
635,998.8798 BLUR |
0.4523 USD |
0.4359 USD |
0.4658 USD |
0.4477 USD |
| 2024-05-26 |
0.4654 USD |
987,412.9785 BLUR |
0.4618 USD |
0.4474 USD |
0.4841 USD |
0.4512 USD |
| 2024-05-25 |
0.4518 USD |
874,202.0174 BLUR |
0.4234 USD |
0.4171 USD |
0.4731 USD |
0.4535 USD |
| 2024-05-24 |
0.4337 USD |
1,168,032.9892 BLUR |
0.4223 USD |
0.4147 USD |
0.4615 USD |
0.4241 USD |
| 2024-05-23 |
0.4184 USD |
1,849,577.2164 BLUR |
0.4019 USD |
0.3965 USD |
0.4492 USD |
0.4208 USD |
| 2024-05-22 |
0.4098 USD |
410,397.1888 BLUR |
0.4200 USD |
0.4002 USD |
0.4206 USD |
0.4018 USD |
| 2024-05-21 |
0.4193 USD |
1,309,573.6369 BLUR |
0.3954 USD |
0.3899 USD |
0.4422 USD |
0.4201 USD |
| 2024-05-20 |
0.3660 USD |
379,303.3792 BLUR |
0.3527 USD |
0.3458 USD |
0.3957 USD |
0.3934 USD |
| 2024-05-19 |
0.3614 USD |
104,785.5427 BLUR |
0.3747 USD |
0.3525 USD |
0.3768 USD |
0.3525 USD |
| 2024-05-18 |
0.3752 USD |
65,679.6646 BLUR |
0.3772 USD |
0.3705 USD |
0.3793 USD |
0.3744 USD |
| 2024-05-17 |
0.3746 USD |
316,238.6037 BLUR |
0.3663 USD |
0.3614 USD |
0.3840 USD |
0.3761 USD |
| 2024-05-16 |
0.3701 USD |
247,313.9582 BLUR |
0.3706 USD |
0.3591 USD |
0.3819 USD |
0.3663 USD |
| 2024-05-15 |
0.3594 USD |
248,396.1334 BLUR |
0.3420 USD |
0.3315 USD |
0.3783 USD |
0.3704 USD |
| 2024-05-14 |
0.3494 USD |
227,730.0485 BLUR |
0.3568 USD |
0.3368 USD |
0.3588 USD |
0.3395 USD |
| 2024-05-13 |
0.3611 USD |
731,326.1429 BLUR |
0.3650 USD |
0.3444 USD |
0.3716 USD |
0.3574 USD |
| 2024-05-12 |
0.3681 USD |
51,556.8770 BLUR |
0.3661 USD |
0.3638 USD |
0.3727 USD |
0.3648 USD |
| 2024-05-11 |
0.3686 USD |
165,406.3131 BLUR |
0.3655 USD |
0.3628 USD |
0.3742 USD |
0.3661 USD |
| 2024-05-10 |
0.3826 USD |
347,288.5111 BLUR |
0.3902 USD |
0.3633 USD |
0.3948 USD |
0.3639 USD |
| 2024-05-09 |
0.3828 USD |
554,988.5159 BLUR |
0.3721 USD |
0.3706 USD |
0.3969 USD |
0.3917 USD |
| 2024-05-08 |
0.3764 USD |
504,163.7814 BLUR |
0.3802 USD |
0.3675 USD |
0.3840 USD |
0.3696 USD |
| 2024-05-07 |
0.3914 USD |
326,458.6692 BLUR |
0.3951 USD |
0.3846 USD |
0.3969 USD |
0.3877 USD |
| 2024-05-06 |
0.4070 USD |
478,486.3177 BLUR |
0.4073 USD |
0.3951 USD |
0.4211 USD |
0.3973 USD |
| 2024-05-05 |
0.4049 USD |
220,932.7502 BLUR |
0.4035 USD |
0.3910 USD |
0.4216 USD |
0.4048 USD |
| 2024-05-04 |
0.4073 USD |
127,475.2684 BLUR |
0.4125 USD |
0.4029 USD |
0.4140 USD |
0.4029 USD |
| 2024-05-03 |
0.4049 USD |
260,701.1126 BLUR |
0.4032 USD |
0.3951 USD |
0.4140 USD |
0.4120 USD |
| 2024-05-02 |
0.3994 USD |
198,164.5839 BLUR |
0.3890 USD |
0.3757 USD |
0.4157 USD |
0.4130 USD |
| 2024-05-01 |
0.3779 USD |
274,708.9389 BLUR |
0.3731 USD |
0.3620 USD |
0.3952 USD |
0.3904 USD |
| 2024-04-30 |
0.3686 USD |
703,883.9883 BLUR |
0.4001 USD |
0.3570 USD |
0.4042 USD |
0.3617 USD |
| 2024-04-29 |
0.3959 USD |
143,365.1461 BLUR |
0.4033 USD |
0.3871 USD |
0.4036 USD |
0.3921 USD |
| 2024-04-28 |
0.4224 USD |
616,773.6348 BLUR |
0.4117 USD |
0.4091 USD |
0.4340 USD |
0.4117 USD |
| 2024-04-27 |
0.4050 USD |
1,072,307.1457 BLUR |
0.3834 USD |
0.3657 USD |
0.4265 USD |
0.4025 USD |
| 2024-04-26 |
0.3867 USD |
128,704.2662 BLUR |
0.3919 USD |
0.3777 USD |
0.3941 USD |
0.3862 USD |
| 2024-04-25 |
0.3940 USD |
220,967.5279 BLUR |
0.4013 USD |
0.3833 USD |
0.4042 USD |
0.3947 USD |
| 2024-04-24 |
0.4187 USD |
586,704.7179 BLUR |
0.4306 USD |
0.3973 USD |
0.4405 USD |
0.3973 USD |
| 2024-04-23 |
0.4291 USD |
160,126.4621 BLUR |
0.4373 USD |
0.4224 USD |
0.4405 USD |
0.4288 USD |
| 2024-04-22 |
0.4299 USD |
386,985.8704 BLUR |
0.4183 USD |
0.4138 USD |
0.4430 USD |
0.4354 USD |
| 2024-04-21 |
0.4156 USD |
144,123.2630 BLUR |
0.4252 USD |
0.4077 USD |
0.4311 USD |
0.4181 USD |