Identifier on Kraken: BLURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.4156 USD |
144,123.2630 BLUR |
0.4252 USD |
0.4077 USD |
0.4311 USD |
0.4181 USD |
| 2024-04-20 |
0.4029 USD |
229,827.5005 BLUR |
0.3910 USD |
0.3840 USD |
0.4281 USD |
0.4267 USD |
| 2024-04-19 |
0.3896 USD |
179,319.1017 BLUR |
0.3915 USD |
0.3602 USD |
0.4051 USD |
0.3945 USD |
| 2024-04-18 |
0.3798 USD |
197,939.0367 BLUR |
0.3753 USD |
0.3655 USD |
0.3950 USD |
0.3929 USD |
| 2024-04-17 |
0.3839 USD |
242,793.8763 BLUR |
0.3899 USD |
0.3675 USD |
0.4005 USD |
0.3803 USD |
| 2024-04-16 |
0.3832 USD |
350,182.4234 BLUR |
0.3917 USD |
0.3695 USD |
0.4001 USD |
0.3889 USD |
| 2024-04-15 |
0.4110 USD |
590,696.7283 BLUR |
0.4179 USD |
0.3734 USD |
0.4290 USD |
0.3858 USD |
| 2024-04-14 |
0.3978 USD |
614,560.7898 BLUR |
0.3762 USD |
0.3657 USD |
0.4255 USD |
0.3955 USD |
| 2024-04-13 |
0.3587 USD |
1,016,569.4067 BLUR |
0.4159 USD |
0.2174 USD |
0.4277 USD |
0.3324 USD |
| 2024-04-12 |
0.4380 USD |
1,002,025.4855 BLUR |
0.5084 USD |
0.3541 USD |
0.5197 USD |
0.4074 USD |
| 2024-04-11 |
0.5209 USD |
410,983.9540 BLUR |
0.5226 USD |
0.5049 USD |
0.5323 USD |
0.5098 USD |
| 2024-04-10 |
0.5137 USD |
341,015.3177 BLUR |
0.5350 USD |
0.4937 USD |
0.5377 USD |
0.5184 USD |
| 2024-04-09 |
0.5524 USD |
2,002,366.7220 BLUR |
0.5665 USD |
0.5380 USD |
0.5883 USD |
0.5420 USD |
| 2024-04-08 |
0.5598 USD |
320,518.6058 BLUR |
0.5371 USD |
0.5324 USD |
0.5698 USD |
0.5690 USD |
| 2024-04-07 |
0.5436 USD |
54,024.2605 BLUR |
0.5394 USD |
0.5367 USD |
0.5512 USD |
0.5368 USD |
| 2024-04-06 |
0.5312 USD |
104,298.0876 BLUR |
0.5300 USD |
0.5238 USD |
0.5394 USD |
0.5374 USD |
| 2024-04-05 |
0.5218 USD |
125,465.5661 BLUR |
0.5338 USD |
0.5027 USD |
0.5363 USD |
0.5286 USD |
| 2024-04-04 |
0.5345 USD |
77,662.4534 BLUR |
0.5337 USD |
0.5150 USD |
0.5484 USD |
0.5313 USD |
| 2024-04-03 |
0.5326 USD |
205,892.9569 BLUR |
0.5173 USD |
0.5008 USD |
0.5520 USD |
0.5335 USD |
| 2024-04-02 |
0.5322 USD |
279,142.9649 BLUR |
0.5579 USD |
0.5164 USD |
0.5579 USD |
0.5241 USD |
| 2024-04-01 |
0.5573 USD |
275,854.8567 BLUR |
0.5993 USD |
0.5422 USD |
0.6017 USD |
0.5609 USD |
| 2024-03-31 |
0.5955 USD |
121,186.9208 BLUR |
0.5984 USD |
0.5875 USD |
0.6034 USD |
0.5987 USD |
| 2024-03-30 |
0.6047 USD |
169,871.6006 BLUR |
0.6067 USD |
0.5951 USD |
0.6107 USD |
0.6031 USD |
| 2024-03-29 |
0.5950 USD |
145,974.0062 BLUR |
0.5998 USD |
0.5817 USD |
0.6043 USD |
0.6000 USD |
| 2024-03-28 |
0.6006 USD |
357,449.2498 BLUR |
0.5960 USD |
0.5771 USD |
0.6149 USD |
0.6000 USD |
| 2024-03-27 |
0.6029 USD |
274,857.5005 BLUR |
0.6119 USD |
0.5833 USD |
0.6269 USD |
0.5968 USD |
| 2024-03-26 |
0.6198 USD |
317,243.0393 BLUR |
0.6096 USD |
0.5975 USD |
0.6377 USD |
0.6117 USD |
| 2024-03-25 |
0.6009 USD |
223,544.3567 BLUR |
0.5765 USD |
0.5759 USD |
0.6169 USD |
0.6132 USD |
| 2024-03-24 |
0.5680 USD |
77,194.7494 BLUR |
0.5594 USD |
0.5540 USD |
0.5797 USD |
0.5796 USD |
| 2024-03-23 |
0.5629 USD |
73,610.0151 BLUR |
0.5537 USD |
0.5463 USD |
0.5763 USD |
0.5659 USD |
| 2024-03-22 |
0.5699 USD |
206,132.5144 BLUR |
0.5765 USD |
0.5439 USD |
0.5814 USD |
0.5519 USD |
| 2024-03-21 |
0.5887 USD |
338,984.8723 BLUR |
0.5936 USD |
0.5677 USD |
0.6129 USD |
0.5813 USD |
| 2024-03-20 |
0.5497 USD |
715,944.2529 BLUR |
0.5451 USD |
0.5228 USD |
0.5908 USD |
0.5881 USD |
| 2024-03-19 |
0.5544 USD |
1,283,700.4296 BLUR |
0.5844 USD |
0.5186 USD |
0.5987 USD |
0.5540 USD |
| 2024-03-18 |
0.5904 USD |
297,864.2244 BLUR |
0.6183 USD |
0.5730 USD |
0.6189 USD |
0.5825 USD |
| 2024-03-17 |
0.6120 USD |
311,780.7452 BLUR |
0.6258 USD |
0.5763 USD |
0.6258 USD |
0.6252 USD |
| 2024-03-16 |
0.6410 USD |
881,531.4809 BLUR |
0.6465 USD |
0.5900 USD |
0.6821 USD |
0.6234 USD |
| 2024-03-15 |
0.6201 USD |
863,640.8149 BLUR |
0.6715 USD |
0.5849 USD |
0.6738 USD |
0.6184 USD |
| 2024-03-14 |
0.6746 USD |
659,309.5795 BLUR |
0.6997 USD |
0.6338 USD |
0.7013 USD |
0.6691 USD |
| 2024-03-13 |
0.7034 USD |
418,241.6185 BLUR |
0.6973 USD |
0.6819 USD |
0.7241 USD |
0.6980 USD |
| 2024-03-12 |
0.6906 USD |
554,070.9865 BLUR |
0.7181 USD |
0.6494 USD |
0.7240 USD |
0.6888 USD |
| 2024-03-11 |
0.6937 USD |
651,180.3738 BLUR |
0.7018 USD |
0.6551 USD |
0.7128 USD |
0.7107 USD |
| 2024-03-10 |
0.7102 USD |
436,687.1733 BLUR |
0.7020 USD |
0.6788 USD |
0.7323 USD |
0.7010 USD |
| 2024-03-09 |
0.7055 USD |
781,678.8792 BLUR |
0.6794 USD |
0.6728 USD |
0.7199 USD |
0.7052 USD |
| 2024-03-08 |
0.6801 USD |
501,586.9031 BLUR |
0.7023 USD |
0.6512 USD |
0.7044 USD |
0.6807 USD |
| 2024-03-07 |
0.6796 USD |
713,295.4608 BLUR |
0.6685 USD |
0.6506 USD |
0.7107 USD |
0.7107 USD |
| 2024-03-06 |
0.6424 USD |
724,732.0377 BLUR |
0.6426 USD |
0.6200 USD |
0.6693 USD |
0.6487 USD |
| 2024-03-05 |
0.6636 USD |
1,376,201.9570 BLUR |
0.6940 USD |
0.5439 USD |
0.7183 USD |
0.6267 USD |
| 2024-03-04 |
0.6968 USD |
1,199,327.5938 BLUR |
0.7187 USD |
0.6670 USD |
0.7391 USD |
0.6938 USD |
| 2024-03-03 |
0.7238 USD |
1,029,146.8938 BLUR |
0.7448 USD |
0.6637 USD |
0.7597 USD |
0.7210 USD |