Identifier on Kraken: BLURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.6653 USD |
1,350,991.5761 BLUR |
0.6639 USD |
0.6449 USD |
0.6933 USD |
0.6495 USD |
| 2024-01-29 |
0.6425 USD |
988,287.3663 BLUR |
0.6106 USD |
0.6106 USD |
0.6659 USD |
0.6649 USD |
| 2024-01-28 |
0.6299 USD |
1,016,587.4742 BLUR |
0.6338 USD |
0.6035 USD |
0.6593 USD |
0.6135 USD |
| 2024-01-27 |
0.6413 USD |
600,051.8998 BLUR |
0.6435 USD |
0.6229 USD |
0.6612 USD |
0.6288 USD |
| 2024-01-26 |
0.6216 USD |
1,285,204.1800 BLUR |
0.5945 USD |
0.5822 USD |
0.6470 USD |
0.6470 USD |
| 2024-01-25 |
0.6025 USD |
1,093,959.1830 BLUR |
0.6481 USD |
0.5845 USD |
0.6497 USD |
0.5996 USD |
| 2024-01-24 |
0.6551 USD |
2,020,935.6072 BLUR |
0.6568 USD |
0.6288 USD |
0.6808 USD |
0.6429 USD |
| 2024-01-23 |
0.6060 USD |
2,602,941.1650 BLUR |
0.6007 USD |
0.5692 USD |
0.6488 USD |
0.6389 USD |
| 2024-01-22 |
0.5979 USD |
1,923,184.0947 BLUR |
0.5995 USD |
0.5737 USD |
0.6267 USD |
0.5995 USD |
| 2024-01-21 |
0.6201 USD |
453,281.8595 BLUR |
0.6201 USD |
0.6001 USD |
0.6388 USD |
0.6001 USD |
| 2024-01-20 |
0.6499 USD |
678,941.5026 BLUR |
0.6657 USD |
0.6200 USD |
0.6893 USD |
0.6289 USD |
| 2024-01-19 |
0.6434 USD |
2,146,561.1794 BLUR |
0.6386 USD |
0.5998 USD |
0.6791 USD |
0.6700 USD |
| 2024-01-18 |
0.6788 USD |
3,485,322.3121 BLUR |
0.6718 USD |
0.6308 USD |
0.7300 USD |
0.6497 USD |
| 2024-01-17 |
0.6811 USD |
2,581,957.0189 BLUR |
0.7131 USD |
0.6534 USD |
0.7183 USD |
0.6697 USD |
| 2024-01-16 |
0.6859 USD |
4,460,789.4818 BLUR |
0.6211 USD |
0.6211 USD |
0.7365 USD |
0.7209 USD |
| 2024-01-15 |
0.6014 USD |
1,745,049.7185 BLUR |
0.5494 USD |
0.5494 USD |
0.6530 USD |
0.6177 USD |
| 2024-01-14 |
0.5746 USD |
1,579,286.3008 BLUR |
0.6021 USD |
0.5454 USD |
0.6135 USD |
0.5470 USD |
| 2024-01-13 |
0.5925 USD |
3,002,141.0234 BLUR |
0.5931 USD |
0.5430 USD |
0.6367 USD |
0.6075 USD |
| 2024-01-12 |
0.6011 USD |
6,082,273.1170 BLUR |
0.5656 USD |
0.5456 USD |
0.6515 USD |
0.5902 USD |
| 2024-01-11 |
0.5536 USD |
3,725,215.7652 BLUR |
0.5259 USD |
0.5192 USD |
0.5975 USD |
0.5654 USD |
| 2024-01-10 |
0.4959 USD |
3,895,053.4500 BLUR |
0.4679 USD |
0.4495 USD |
0.5263 USD |
0.5143 USD |
| 2024-01-09 |
0.4561 USD |
679,991.0239 BLUR |
0.4582 USD |
0.4283 USD |
0.4797 USD |
0.4360 USD |
| 2024-01-08 |
0.4231 USD |
1,364,908.3261 BLUR |
0.4317 USD |
0.3858 USD |
0.4635 USD |
0.4570 USD |
| 2024-01-07 |
0.4552 USD |
411,537.2383 BLUR |
0.4611 USD |
0.4296 USD |
0.4745 USD |
0.4331 USD |
| 2024-01-06 |
0.4596 USD |
445,268.3846 BLUR |
0.4925 USD |
0.4394 USD |
0.4925 USD |
0.4592 USD |
| 2024-01-05 |
0.4935 USD |
1,399,432.9958 BLUR |
0.5291 USD |
0.4673 USD |
0.5293 USD |
0.4930 USD |
| 2024-01-04 |
0.5226 USD |
3,051,488.3517 BLUR |
0.5239 USD |
0.4963 USD |
0.5463 USD |
0.5176 USD |
| 2024-01-03 |
0.5218 USD |
4,386,241.1607 BLUR |
0.4985 USD |
0.4234 USD |
0.5837 USD |
0.5312 USD |
| 2024-01-02 |
0.5123 USD |
925,475.8336 BLUR |
0.4864 USD |
0.4838 USD |
0.5331 USD |
0.4997 USD |
| 2024-01-01 |
0.4746 USD |
353,426.7738 BLUR |
0.4625 USD |
0.4584 USD |
0.4857 USD |
0.4850 USD |
| 2023-12-31 |
0.4739 USD |
411,476.8778 BLUR |
0.4761 USD |
0.4673 USD |
0.4832 USD |
0.4688 USD |
| 2023-12-30 |
0.4770 USD |
406,866.4025 BLUR |
0.4860 USD |
0.4644 USD |
0.4897 USD |
0.4813 USD |
| 2023-12-29 |
0.4797 USD |
617,556.0051 BLUR |
0.4812 USD |
0.4627 USD |
0.4976 USD |
0.4827 USD |
| 2023-12-28 |
0.4916 USD |
749,727.0462 BLUR |
0.5028 USD |
0.4776 USD |
0.5157 USD |
0.4836 USD |
| 2023-12-27 |
0.5022 USD |
662,046.5459 BLUR |
0.5194 USD |
0.4890 USD |
0.5198 USD |
0.4992 USD |
| 2023-12-26 |
0.5107 USD |
1,619,291.0365 BLUR |
0.5305 USD |
0.4394 USD |
0.5558 USD |
0.5079 USD |
| 2023-12-25 |
0.5262 USD |
1,006,602.1105 BLUR |
0.5192 USD |
0.5077 USD |
0.5373 USD |
0.5278 USD |
| 2023-12-24 |
0.5169 USD |
813,940.7438 BLUR |
0.5331 USD |
0.4952 USD |
0.5357 USD |
0.5034 USD |
| 2023-12-23 |
0.5306 USD |
1,726,171.3565 BLUR |
0.5197 USD |
0.5141 USD |
0.5514 USD |
0.5241 USD |
| 2023-12-22 |
0.5158 USD |
2,149,802.5670 BLUR |
0.5147 USD |
0.4869 USD |
0.5454 USD |
0.5241 USD |
| 2023-12-21 |
0.5318 USD |
3,044,319.9899 BLUR |
0.5241 USD |
0.5080 USD |
0.5481 USD |
0.5195 USD |
| 2023-12-20 |
0.5170 USD |
2,770,567.2463 BLUR |
0.5160 USD |
0.4894 USD |
0.5489 USD |
0.5222 USD |
| 2023-12-19 |
0.5046 USD |
4,755,239.8474 BLUR |
0.4500 USD |
0.4470 USD |
0.5440 USD |
0.5150 USD |
| 2023-12-18 |
0.4345 USD |
999,864.6058 BLUR |
0.4547 USD |
0.3967 USD |
0.4617 USD |
0.4579 USD |
| 2023-12-17 |
0.4602 USD |
795,062.8266 BLUR |
0.4480 USD |
0.4350 USD |
0.4788 USD |
0.4514 USD |
| 2023-12-16 |
0.4491 USD |
483,137.6147 BLUR |
0.4352 USD |
0.4262 USD |
0.4640 USD |
0.4504 USD |
| 2023-12-15 |
0.4517 USD |
311,002.2219 BLUR |
0.4703 USD |
0.4405 USD |
0.4707 USD |
0.4461 USD |
| 2023-12-14 |
0.4607 USD |
633,698.2443 BLUR |
0.4639 USD |
0.4277 USD |
0.4779 USD |
0.4717 USD |
| 2023-12-13 |
0.4473 USD |
533,275.9114 BLUR |
0.4613 USD |
0.4264 USD |
0.4677 USD |
0.4636 USD |
| 2023-12-12 |
0.4672 USD |
392,753.9446 BLUR |
0.4781 USD |
0.4510 USD |
0.4886 USD |
0.4568 USD |