Identifier on Kraken: BLURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.6011 USD |
6,082,273.1170 BLUR |
0.5656 USD |
0.5456 USD |
0.6515 USD |
0.5902 USD |
| 2024-01-11 |
0.5536 USD |
3,725,215.7652 BLUR |
0.5259 USD |
0.5192 USD |
0.5975 USD |
0.5654 USD |
| 2024-01-10 |
0.4959 USD |
3,895,053.4500 BLUR |
0.4679 USD |
0.4495 USD |
0.5263 USD |
0.5143 USD |
| 2024-01-09 |
0.4561 USD |
679,991.0239 BLUR |
0.4582 USD |
0.4283 USD |
0.4797 USD |
0.4360 USD |
| 2024-01-08 |
0.4231 USD |
1,364,908.3261 BLUR |
0.4317 USD |
0.3858 USD |
0.4635 USD |
0.4570 USD |
| 2024-01-07 |
0.4552 USD |
411,537.2383 BLUR |
0.4611 USD |
0.4296 USD |
0.4745 USD |
0.4331 USD |
| 2024-01-06 |
0.4596 USD |
445,268.3846 BLUR |
0.4925 USD |
0.4394 USD |
0.4925 USD |
0.4592 USD |
| 2024-01-05 |
0.4935 USD |
1,399,432.9958 BLUR |
0.5291 USD |
0.4673 USD |
0.5293 USD |
0.4930 USD |
| 2024-01-04 |
0.5226 USD |
3,051,488.3517 BLUR |
0.5239 USD |
0.4963 USD |
0.5463 USD |
0.5176 USD |
| 2024-01-03 |
0.5218 USD |
4,386,241.1607 BLUR |
0.4985 USD |
0.4234 USD |
0.5837 USD |
0.5312 USD |
| 2024-01-02 |
0.5123 USD |
925,475.8336 BLUR |
0.4864 USD |
0.4838 USD |
0.5331 USD |
0.4997 USD |
| 2024-01-01 |
0.4746 USD |
353,426.7738 BLUR |
0.4625 USD |
0.4584 USD |
0.4857 USD |
0.4850 USD |
| 2023-12-31 |
0.4739 USD |
411,476.8778 BLUR |
0.4761 USD |
0.4673 USD |
0.4832 USD |
0.4688 USD |
| 2023-12-30 |
0.4770 USD |
406,866.4025 BLUR |
0.4860 USD |
0.4644 USD |
0.4897 USD |
0.4813 USD |
| 2023-12-29 |
0.4797 USD |
617,556.0051 BLUR |
0.4812 USD |
0.4627 USD |
0.4976 USD |
0.4827 USD |
| 2023-12-28 |
0.4916 USD |
749,727.0462 BLUR |
0.5028 USD |
0.4776 USD |
0.5157 USD |
0.4836 USD |
| 2023-12-27 |
0.5022 USD |
662,046.5459 BLUR |
0.5194 USD |
0.4890 USD |
0.5198 USD |
0.4992 USD |
| 2023-12-26 |
0.5107 USD |
1,619,291.0365 BLUR |
0.5305 USD |
0.4394 USD |
0.5558 USD |
0.5079 USD |
| 2023-12-25 |
0.5262 USD |
1,006,602.1105 BLUR |
0.5192 USD |
0.5077 USD |
0.5373 USD |
0.5278 USD |
| 2023-12-24 |
0.5169 USD |
813,940.7438 BLUR |
0.5331 USD |
0.4952 USD |
0.5357 USD |
0.5034 USD |
| 2023-12-23 |
0.5306 USD |
1,726,171.3565 BLUR |
0.5197 USD |
0.5141 USD |
0.5514 USD |
0.5241 USD |
| 2023-12-22 |
0.5158 USD |
2,149,802.5670 BLUR |
0.5147 USD |
0.4869 USD |
0.5454 USD |
0.5241 USD |
| 2023-12-21 |
0.5318 USD |
3,044,319.9899 BLUR |
0.5241 USD |
0.5080 USD |
0.5481 USD |
0.5195 USD |
| 2023-12-20 |
0.5170 USD |
2,770,567.2463 BLUR |
0.5160 USD |
0.4894 USD |
0.5489 USD |
0.5222 USD |
| 2023-12-19 |
0.5046 USD |
4,755,239.8474 BLUR |
0.4500 USD |
0.4470 USD |
0.5440 USD |
0.5150 USD |
| 2023-12-18 |
0.4345 USD |
999,864.6058 BLUR |
0.4547 USD |
0.3967 USD |
0.4617 USD |
0.4579 USD |
| 2023-12-17 |
0.4602 USD |
795,062.8266 BLUR |
0.4480 USD |
0.4350 USD |
0.4788 USD |
0.4514 USD |
| 2023-12-16 |
0.4491 USD |
483,137.6147 BLUR |
0.4352 USD |
0.4262 USD |
0.4640 USD |
0.4504 USD |
| 2023-12-15 |
0.4517 USD |
311,002.2219 BLUR |
0.4703 USD |
0.4405 USD |
0.4707 USD |
0.4461 USD |
| 2023-12-14 |
0.4607 USD |
633,698.2443 BLUR |
0.4639 USD |
0.4277 USD |
0.4779 USD |
0.4717 USD |
| 2023-12-13 |
0.4473 USD |
533,275.9114 BLUR |
0.4613 USD |
0.4264 USD |
0.4677 USD |
0.4636 USD |
| 2023-12-12 |
0.4672 USD |
392,753.9446 BLUR |
0.4781 USD |
0.4510 USD |
0.4886 USD |
0.4568 USD |
| 2023-12-11 |
0.4819 USD |
1,383,797.9193 BLUR |
0.5274 USD |
0.4291 USD |
0.5300 USD |
0.4759 USD |
| 2023-12-10 |
0.5279 USD |
1,348,035.5305 BLUR |
0.5027 USD |
0.4984 USD |
0.5411 USD |
0.5312 USD |
| 2023-12-09 |
0.5135 USD |
732,846.4040 BLUR |
0.5121 USD |
0.4960 USD |
0.5288 USD |
0.4981 USD |
| 2023-12-08 |
0.5011 USD |
816,841.3557 BLUR |
0.5080 USD |
0.4900 USD |
0.5123 USD |
0.5086 USD |
| 2023-12-07 |
0.4939 USD |
765,265.1328 BLUR |
0.4979 USD |
0.4662 USD |
0.5249 USD |
0.4976 USD |
| 2023-12-06 |
0.5211 USD |
1,109,219.5748 BLUR |
0.5343 USD |
0.4928 USD |
0.5541 USD |
0.4964 USD |
| 2023-12-05 |
0.5359 USD |
1,751,966.2709 BLUR |
0.5415 USD |
0.5087 USD |
0.5728 USD |
0.5310 USD |
| 2023-12-04 |
0.5407 USD |
1,758,831.3932 BLUR |
0.5368 USD |
0.4733 USD |
0.5737 USD |
0.5358 USD |
| 2023-12-03 |
0.5454 USD |
1,803,212.9755 BLUR |
0.5550 USD |
0.5156 USD |
0.5892 USD |
0.5401 USD |
| 2023-12-02 |
0.5446 USD |
836,314.5343 BLUR |
0.5034 USD |
0.5000 USD |
0.5850 USD |
0.5603 USD |
| 2023-12-01 |
0.5107 USD |
811,066.9795 BLUR |
0.4921 USD |
0.4864 USD |
0.5256 USD |
0.5080 USD |
| 2023-11-30 |
0.4930 USD |
510,018.3846 BLUR |
0.5018 USD |
0.4804 USD |
0.5110 USD |
0.4968 USD |
| 2023-11-29 |
0.5322 USD |
1,437,881.4245 BLUR |
0.5310 USD |
0.4923 USD |
0.5600 USD |
0.5075 USD |
| 2023-11-28 |
0.5114 USD |
2,081,994.9868 BLUR |
0.5185 USD |
0.4798 USD |
0.5456 USD |
0.5368 USD |
| 2023-11-27 |
0.5262 USD |
2,567,311.1101 BLUR |
0.5640 USD |
0.4861 USD |
0.5660 USD |
0.5039 USD |
| 2023-11-26 |
0.5833 USD |
2,245,670.6850 BLUR |
0.6024 USD |
0.5333 USD |
0.6266 USD |
0.5614 USD |
| 2023-11-25 |
0.6160 USD |
3,979,554.8857 BLUR |
0.6493 USD |
0.5731 USD |
0.6540 USD |
0.6031 USD |
| 2023-11-24 |
0.6117 USD |
8,460,183.2195 BLUR |
0.5079 USD |
0.4988 USD |
0.6993 USD |
0.6703 USD |