Identifier on Kraken: BLURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.4819 USD |
1,383,797.9193 BLUR |
0.5274 USD |
0.4291 USD |
0.5300 USD |
0.4759 USD |
| 2023-12-10 |
0.5279 USD |
1,348,035.5305 BLUR |
0.5027 USD |
0.4984 USD |
0.5411 USD |
0.5312 USD |
| 2023-12-09 |
0.5135 USD |
732,846.4040 BLUR |
0.5121 USD |
0.4960 USD |
0.5288 USD |
0.4981 USD |
| 2023-12-08 |
0.5011 USD |
816,841.3557 BLUR |
0.5080 USD |
0.4900 USD |
0.5123 USD |
0.5086 USD |
| 2023-12-07 |
0.4939 USD |
765,265.1328 BLUR |
0.4979 USD |
0.4662 USD |
0.5249 USD |
0.4976 USD |
| 2023-12-06 |
0.5211 USD |
1,109,219.5748 BLUR |
0.5343 USD |
0.4928 USD |
0.5541 USD |
0.4964 USD |
| 2023-12-05 |
0.5359 USD |
1,751,966.2709 BLUR |
0.5415 USD |
0.5087 USD |
0.5728 USD |
0.5310 USD |
| 2023-12-04 |
0.5407 USD |
1,758,831.3932 BLUR |
0.5368 USD |
0.4733 USD |
0.5737 USD |
0.5358 USD |
| 2023-12-03 |
0.5454 USD |
1,803,212.9755 BLUR |
0.5550 USD |
0.5156 USD |
0.5892 USD |
0.5401 USD |
| 2023-12-02 |
0.5446 USD |
836,314.5343 BLUR |
0.5034 USD |
0.5000 USD |
0.5850 USD |
0.5603 USD |
| 2023-12-01 |
0.5107 USD |
811,066.9795 BLUR |
0.4921 USD |
0.4864 USD |
0.5256 USD |
0.5080 USD |
| 2023-11-30 |
0.4930 USD |
510,018.3846 BLUR |
0.5018 USD |
0.4804 USD |
0.5110 USD |
0.4968 USD |
| 2023-11-29 |
0.5322 USD |
1,437,881.4245 BLUR |
0.5310 USD |
0.4923 USD |
0.5600 USD |
0.5075 USD |
| 2023-11-28 |
0.5114 USD |
2,081,994.9868 BLUR |
0.5185 USD |
0.4798 USD |
0.5456 USD |
0.5368 USD |
| 2023-11-27 |
0.5262 USD |
2,567,311.1101 BLUR |
0.5640 USD |
0.4861 USD |
0.5660 USD |
0.5039 USD |
| 2023-11-26 |
0.5833 USD |
2,245,670.6850 BLUR |
0.6024 USD |
0.5333 USD |
0.6266 USD |
0.5614 USD |
| 2023-11-25 |
0.6160 USD |
3,979,554.8857 BLUR |
0.6493 USD |
0.5731 USD |
0.6540 USD |
0.6031 USD |
| 2023-11-24 |
0.6117 USD |
8,460,183.2195 BLUR |
0.5079 USD |
0.4988 USD |
0.6993 USD |
0.6703 USD |
| 2023-11-23 |
0.4983 USD |
6,876,178.7996 BLUR |
0.4985 USD |
0.4515 USD |
0.5464 USD |
0.5073 USD |
| 2023-11-22 |
0.4454 USD |
8,580,319.5563 BLUR |
0.3492 USD |
0.3476 USD |
0.5263 USD |
0.5071 USD |
| 2023-11-21 |
0.3551 USD |
8,687,738.5818 BLUR |
0.3244 USD |
0.2941 USD |
0.3953 USD |
0.3629 USD |
| 2023-11-20 |
0.3402 USD |
2,347,364.5594 BLUR |
0.3447 USD |
0.3267 USD |
0.3556 USD |
0.3365 USD |
| 2023-11-19 |
0.3416 USD |
3,074,004.0319 BLUR |
0.3506 USD |
0.3314 USD |
0.3581 USD |
0.3465 USD |
| 2023-11-18 |
0.3322 USD |
4,658,298.6078 BLUR |
0.3255 USD |
0.3007 USD |
0.3494 USD |
0.3487 USD |
| 2023-11-17 |
0.3239 USD |
2,576,219.2951 BLUR |
0.3359 USD |
0.3021 USD |
0.3439 USD |
0.3275 USD |
| 2023-11-16 |
0.3478 USD |
1,604,408.4877 BLUR |
0.3644 USD |
0.3265 USD |
0.3841 USD |
0.3345 USD |
| 2023-11-15 |
0.3568 USD |
670,811.5124 BLUR |
0.3496 USD |
0.3432 USD |
0.3684 USD |
0.3649 USD |
| 2023-11-14 |
0.3450 USD |
1,216,981.0366 BLUR |
0.3622 USD |
0.3204 USD |
0.3633 USD |
0.3493 USD |
| 2023-11-13 |
0.3853 USD |
1,551,823.0590 BLUR |
0.4182 USD |
0.3590 USD |
0.4214 USD |
0.3771 USD |
| 2023-11-12 |
0.4225 USD |
1,900,091.8033 BLUR |
0.4281 USD |
0.4012 USD |
0.4574 USD |
0.4218 USD |
| 2023-11-11 |
0.4336 USD |
3,215,163.9225 BLUR |
0.4037 USD |
0.3935 USD |
0.4748 USD |
0.4251 USD |
| 2023-11-10 |
0.3865 USD |
2,559,226.7733 BLUR |
0.3876 USD |
0.3649 USD |
0.4108 USD |
0.4081 USD |
| 2023-11-09 |
0.3664 USD |
2,553,897.7991 BLUR |
0.3814 USD |
0.3011 USD |
0.4200 USD |
0.3517 USD |
| 2023-11-08 |
0.3722 USD |
858,951.9810 BLUR |
0.3748 USD |
0.3560 USD |
0.3874 USD |
0.3744 USD |
| 2023-11-07 |
0.3740 USD |
1,710,126.7543 BLUR |
0.3722 USD |
0.3492 USD |
0.4057 USD |
0.3795 USD |
| 2023-11-06 |
0.3330 USD |
2,497,722.5853 BLUR |
0.2807 USD |
0.2798 USD |
0.3890 USD |
0.3758 USD |
| 2023-11-05 |
0.2833 USD |
758,336.2124 BLUR |
0.2919 USD |
0.2708 USD |
0.3109 USD |
0.2797 USD |
| 2023-11-04 |
0.2946 USD |
1,179,679.4638 BLUR |
0.2824 USD |
0.2797 USD |
0.3116 USD |
0.2921 USD |
| 2023-11-03 |
0.2678 USD |
3,173,809.8430 BLUR |
0.2463 USD |
0.2452 USD |
0.2890 USD |
0.2763 USD |
| 2023-11-02 |
0.2381 USD |
1,439,642.4996 BLUR |
0.2383 USD |
0.2271 USD |
0.2472 USD |
0.2392 USD |
| 2023-11-01 |
0.2358 USD |
578,283.5662 BLUR |
0.2356 USD |
0.2237 USD |
0.2429 USD |
0.2419 USD |
| 2023-10-31 |
0.2479 USD |
777,818.4267 BLUR |
0.2537 USD |
0.2265 USD |
0.2595 USD |
0.2374 USD |
| 2023-10-30 |
0.2569 USD |
920,657.2636 BLUR |
0.2487 USD |
0.2444 USD |
0.2702 USD |
0.2544 USD |
| 2023-10-29 |
0.2362 USD |
1,796,973.7936 BLUR |
0.2222 USD |
0.2190 USD |
0.2557 USD |
0.2480 USD |
| 2023-10-28 |
0.2221 USD |
1,544,136.3458 BLUR |
0.2201 USD |
0.2179 USD |
0.2250 USD |
0.2230 USD |
| 2023-10-27 |
0.2304 USD |
1,170,199.1208 BLUR |
0.2346 USD |
0.2192 USD |
0.2352 USD |
0.2207 USD |
| 2023-10-26 |
0.2393 USD |
977,026.7593 BLUR |
0.2519 USD |
0.2267 USD |
0.2555 USD |
0.2373 USD |
| 2023-10-25 |
0.2393 USD |
1,349,673.3869 BLUR |
0.2215 USD |
0.2157 USD |
0.2600 USD |
0.2539 USD |
| 2023-10-24 |
0.2187 USD |
2,295,519.5313 BLUR |
0.1952 USD |
0.1932 USD |
0.2375 USD |
0.2284 USD |
| 2023-10-23 |
0.1871 USD |
719,123.4271 BLUR |
0.1848 USD |
0.1826 USD |
0.1971 USD |
0.1938 USD |