Identifier on Kraken: BLURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.4983 USD |
6,876,178.7996 BLUR |
0.4985 USD |
0.4515 USD |
0.5464 USD |
0.5073 USD |
| 2023-11-22 |
0.4454 USD |
8,580,319.5563 BLUR |
0.3492 USD |
0.3476 USD |
0.5263 USD |
0.5071 USD |
| 2023-11-21 |
0.3551 USD |
8,687,738.5818 BLUR |
0.3244 USD |
0.2941 USD |
0.3953 USD |
0.3629 USD |
| 2023-11-20 |
0.3402 USD |
2,347,364.5594 BLUR |
0.3447 USD |
0.3267 USD |
0.3556 USD |
0.3365 USD |
| 2023-11-19 |
0.3416 USD |
3,074,004.0319 BLUR |
0.3506 USD |
0.3314 USD |
0.3581 USD |
0.3465 USD |
| 2023-11-18 |
0.3322 USD |
4,658,298.6078 BLUR |
0.3255 USD |
0.3007 USD |
0.3494 USD |
0.3487 USD |
| 2023-11-17 |
0.3239 USD |
2,576,219.2951 BLUR |
0.3359 USD |
0.3021 USD |
0.3439 USD |
0.3275 USD |
| 2023-11-16 |
0.3478 USD |
1,604,408.4877 BLUR |
0.3644 USD |
0.3265 USD |
0.3841 USD |
0.3345 USD |
| 2023-11-15 |
0.3568 USD |
670,811.5124 BLUR |
0.3496 USD |
0.3432 USD |
0.3684 USD |
0.3649 USD |
| 2023-11-14 |
0.3450 USD |
1,216,981.0366 BLUR |
0.3622 USD |
0.3204 USD |
0.3633 USD |
0.3493 USD |
| 2023-11-13 |
0.3853 USD |
1,551,823.0590 BLUR |
0.4182 USD |
0.3590 USD |
0.4214 USD |
0.3771 USD |
| 2023-11-12 |
0.4225 USD |
1,900,091.8033 BLUR |
0.4281 USD |
0.4012 USD |
0.4574 USD |
0.4218 USD |
| 2023-11-11 |
0.4336 USD |
3,215,163.9225 BLUR |
0.4037 USD |
0.3935 USD |
0.4748 USD |
0.4251 USD |
| 2023-11-10 |
0.3865 USD |
2,559,226.7733 BLUR |
0.3876 USD |
0.3649 USD |
0.4108 USD |
0.4081 USD |
| 2023-11-09 |
0.3664 USD |
2,553,897.7991 BLUR |
0.3814 USD |
0.3011 USD |
0.4200 USD |
0.3517 USD |
| 2023-11-08 |
0.3722 USD |
858,951.9810 BLUR |
0.3748 USD |
0.3560 USD |
0.3874 USD |
0.3744 USD |
| 2023-11-07 |
0.3740 USD |
1,710,126.7543 BLUR |
0.3722 USD |
0.3492 USD |
0.4057 USD |
0.3795 USD |
| 2023-11-06 |
0.3330 USD |
2,497,722.5853 BLUR |
0.2807 USD |
0.2798 USD |
0.3890 USD |
0.3758 USD |
| 2023-11-05 |
0.2833 USD |
758,336.2124 BLUR |
0.2919 USD |
0.2708 USD |
0.3109 USD |
0.2797 USD |
| 2023-11-04 |
0.2946 USD |
1,179,679.4638 BLUR |
0.2824 USD |
0.2797 USD |
0.3116 USD |
0.2921 USD |
| 2023-11-03 |
0.2678 USD |
3,173,809.8430 BLUR |
0.2463 USD |
0.2452 USD |
0.2890 USD |
0.2763 USD |
| 2023-11-02 |
0.2381 USD |
1,439,642.4996 BLUR |
0.2383 USD |
0.2271 USD |
0.2472 USD |
0.2392 USD |
| 2023-11-01 |
0.2358 USD |
578,283.5662 BLUR |
0.2356 USD |
0.2237 USD |
0.2429 USD |
0.2419 USD |
| 2023-10-31 |
0.2479 USD |
777,818.4267 BLUR |
0.2537 USD |
0.2265 USD |
0.2595 USD |
0.2374 USD |
| 2023-10-30 |
0.2569 USD |
920,657.2636 BLUR |
0.2487 USD |
0.2444 USD |
0.2702 USD |
0.2544 USD |
| 2023-10-29 |
0.2362 USD |
1,796,973.7936 BLUR |
0.2222 USD |
0.2190 USD |
0.2557 USD |
0.2480 USD |
| 2023-10-28 |
0.2221 USD |
1,544,136.3458 BLUR |
0.2201 USD |
0.2179 USD |
0.2250 USD |
0.2230 USD |
| 2023-10-27 |
0.2304 USD |
1,170,199.1208 BLUR |
0.2346 USD |
0.2192 USD |
0.2352 USD |
0.2207 USD |
| 2023-10-26 |
0.2393 USD |
977,026.7593 BLUR |
0.2519 USD |
0.2267 USD |
0.2555 USD |
0.2373 USD |
| 2023-10-25 |
0.2393 USD |
1,349,673.3869 BLUR |
0.2215 USD |
0.2157 USD |
0.2600 USD |
0.2539 USD |
| 2023-10-24 |
0.2187 USD |
2,295,519.5313 BLUR |
0.1952 USD |
0.1932 USD |
0.2375 USD |
0.2284 USD |
| 2023-10-23 |
0.1871 USD |
719,123.4271 BLUR |
0.1848 USD |
0.1826 USD |
0.1971 USD |
0.1938 USD |
| 2023-10-22 |
0.1818 USD |
231,293.7894 BLUR |
0.1870 USD |
0.1772 USD |
0.1878 USD |
0.1807 USD |
| 2023-10-21 |
0.1879 USD |
1,122,688.5171 BLUR |
0.1923 USD |
0.1847 USD |
0.1928 USD |
0.1899 USD |
| 2023-10-20 |
0.1873 USD |
804,161.3543 BLUR |
0.1742 USD |
0.1737 USD |
0.1958 USD |
0.1904 USD |
| 2023-10-19 |
0.1848 USD |
1,961,402.3980 BLUR |
0.1982 USD |
0.1722 USD |
0.2080 USD |
0.1725 USD |
| 2023-10-18 |
0.1978 USD |
2,802,830.8173 BLUR |
0.1636 USD |
0.1636 USD |
0.2296 USD |
0.1939 USD |
| 2023-10-17 |
0.1652 USD |
91,641.1401 BLUR |
0.1703 USD |
0.1593 USD |
0.1703 USD |
0.1633 USD |
| 2023-10-16 |
0.1687 USD |
372,659.7449 BLUR |
0.1660 USD |
0.1638 USD |
0.1767 USD |
0.1683 USD |
| 2023-10-15 |
0.1641 USD |
510,620.9193 BLUR |
0.1604 USD |
0.1597 USD |
0.1661 USD |
0.1631 USD |
| 2023-10-14 |
0.1608 USD |
947,490.9627 BLUR |
0.1601 USD |
0.1595 USD |
0.1621 USD |
0.1609 USD |
| 2023-10-13 |
0.1608 USD |
803,871.5651 BLUR |
0.1581 USD |
0.1578 USD |
0.1630 USD |
0.1623 USD |
| 2023-10-12 |
0.1559 USD |
444,160.9902 BLUR |
0.1573 USD |
0.1520 USD |
0.1609 USD |
0.1580 USD |
| 2023-10-11 |
0.1570 USD |
173,166.9917 BLUR |
0.1610 USD |
0.1535 USD |
0.1610 USD |
0.1571 USD |
| 2023-10-10 |
0.1625 USD |
60,196.7766 BLUR |
0.1643 USD |
0.1596 USD |
0.1644 USD |
0.1615 USD |
| 2023-10-09 |
0.1624 USD |
282,422.2691 BLUR |
0.1716 USD |
0.1388 USD |
0.1728 USD |
0.1634 USD |
| 2023-10-08 |
0.1721 USD |
59,528.1474 BLUR |
0.1745 USD |
0.1706 USD |
0.1745 USD |
0.1716 USD |
| 2023-10-07 |
0.1754 USD |
39,148.0048 BLUR |
0.1764 USD |
0.1727 USD |
0.1764 USD |
0.1736 USD |
| 2023-10-06 |
0.1740 USD |
130,055.9872 BLUR |
0.1725 USD |
0.1715 USD |
0.1770 USD |
0.1764 USD |
| 2023-10-05 |
0.1718 USD |
175,360.2426 BLUR |
0.1729 USD |
0.1689 USD |
0.1746 USD |
0.1715 USD |