Identifier on Kraken: BLZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.3101 EUR |
21,335.9338 BLZ |
0.3037 EUR |
0.2948 EUR |
0.3183 EUR |
0.3167 EUR |
| 2024-03-16 |
0.3227 EUR |
16,881.4317 BLZ |
0.3369 EUR |
0.3014 EUR |
0.3453 EUR |
0.3014 EUR |
| 2024-03-15 |
0.3284 EUR |
39,198.8749 BLZ |
0.3497 EUR |
0.3097 EUR |
0.3537 EUR |
0.3312 EUR |
| 2024-03-14 |
0.3406 EUR |
16,360.4195 BLZ |
0.3395 EUR |
0.3336 EUR |
0.3514 EUR |
0.3514 EUR |
| 2024-03-13 |
0.3510 EUR |
30,265.2738 BLZ |
0.3541 EUR |
0.3369 EUR |
0.3610 EUR |
0.3403 EUR |
| 2024-03-12 |
0.3461 EUR |
16,705.4017 BLZ |
0.3523 EUR |
0.3369 EUR |
0.3524 EUR |
0.3513 EUR |
| 2024-03-11 |
0.3514 EUR |
96,914.8918 BLZ |
0.3541 EUR |
0.3395 EUR |
0.3576 EUR |
0.3506 EUR |
| 2024-03-10 |
0.3701 EUR |
100,871.4491 BLZ |
0.3295 EUR |
0.3258 EUR |
0.3988 EUR |
0.3532 EUR |
| 2024-03-09 |
0.3266 EUR |
11,308.9310 BLZ |
0.3199 EUR |
0.3199 EUR |
0.3336 EUR |
0.3290 EUR |
| 2024-03-08 |
0.3140 EUR |
50,946.1545 BLZ |
0.3150 EUR |
0.3014 EUR |
0.3279 EUR |
0.3191 EUR |
| 2024-03-07 |
0.3108 EUR |
11,012.9373 BLZ |
0.3097 EUR |
0.3022 EUR |
0.3171 EUR |
0.3157 EUR |
| 2024-03-06 |
0.3009 EUR |
20,354.5519 BLZ |
0.2902 EUR |
0.2897 EUR |
0.3113 EUR |
0.3097 EUR |
| 2024-03-05 |
0.2987 EUR |
61,793.1206 BLZ |
0.3263 EUR |
0.2584 EUR |
0.3355 EUR |
0.2785 EUR |
| 2024-03-04 |
0.3321 EUR |
23,379.8811 BLZ |
0.3328 EUR |
0.3183 EUR |
0.3403 EUR |
0.3263 EUR |
| 2024-03-03 |
0.3316 EUR |
23,124.4719 BLZ |
0.3447 EUR |
0.2972 EUR |
0.3488 EUR |
0.3336 EUR |
| 2024-03-02 |
0.3422 EUR |
14,763.1806 BLZ |
0.3480 EUR |
0.3369 EUR |
0.3514 EUR |
0.3420 EUR |
| 2024-03-01 |
0.3467 EUR |
24,595.7769 BLZ |
0.3403 EUR |
0.3395 EUR |
0.3514 EUR |
0.3488 EUR |
| 2024-02-29 |
0.3311 EUR |
26,259.2804 BLZ |
0.3207 EUR |
0.3175 EUR |
0.3439 EUR |
0.3411 EUR |
| 2024-02-28 |
0.3345 EUR |
50,934.8981 BLZ |
0.3471 EUR |
0.3085 EUR |
0.3692 EUR |
0.3175 EUR |
| 2024-02-27 |
0.3458 EUR |
14,362.4638 BLZ |
0.3437 EUR |
0.3420 EUR |
0.3532 EUR |
0.3463 EUR |
| 2024-02-26 |
0.3388 EUR |
13,927.3811 BLZ |
0.3361 EUR |
0.3303 EUR |
0.3411 EUR |
0.3403 EUR |
| 2024-02-25 |
0.3364 EUR |
7,404.0910 BLZ |
0.3386 EUR |
0.3320 EUR |
0.3420 EUR |
0.3344 EUR |
| 2024-02-24 |
0.3377 EUR |
13,203.1422 BLZ |
0.3480 EUR |
0.3299 EUR |
0.3480 EUR |
0.3386 EUR |
| 2024-02-23 |
0.3480 EUR |
20,557.9317 BLZ |
0.3394 EUR |
0.3344 EUR |
0.3612 EUR |
0.3471 EUR |
| 2024-02-22 |
0.3391 EUR |
10,492.6673 BLZ |
0.3386 EUR |
0.3328 EUR |
0.3437 EUR |
0.3395 EUR |
| 2024-02-21 |
0.3345 EUR |
15,653.0996 BLZ |
0.3411 EUR |
0.3215 EUR |
0.3454 EUR |
0.3254 EUR |
| 2024-02-20 |
0.3607 EUR |
49,094.6377 BLZ |
0.3620 EUR |
0.3247 EUR |
0.4275 EUR |
0.3411 EUR |
| 2024-02-19 |
0.3616 EUR |
27,945.6911 BLZ |
0.3647 EUR |
0.3500 EUR |
0.3891 EUR |
0.3675 EUR |
| 2024-02-18 |
0.3856 EUR |
146,307.7315 BLZ |
0.3037 EUR |
0.3022 EUR |
0.4508 EUR |
0.3656 EUR |
| 2024-02-17 |
0.3046 EUR |
16,146.4574 BLZ |
0.3105 EUR |
0.2977 EUR |
0.3121 EUR |
0.3043 EUR |
| 2024-02-16 |
0.3115 EUR |
5,426.9251 BLZ |
0.3097 EUR |
0.3059 EUR |
0.3182 EUR |
0.3079 EUR |
| 2024-02-15 |
0.3100 EUR |
11,440.7971 BLZ |
0.3121 EUR |
0.3039 EUR |
0.3199 EUR |
0.3075 EUR |
| 2024-02-14 |
0.3065 EUR |
47,028.2806 BLZ |
0.3007 EUR |
0.2848 EUR |
0.3151 EUR |
0.3097 EUR |
| 2024-02-13 |
0.3014 EUR |
34,538.6327 BLZ |
0.2957 EUR |
0.2753 EUR |
0.3325 EUR |
0.3022 EUR |
| 2024-02-12 |
0.2860 EUR |
37,849.3482 BLZ |
0.2785 EUR |
0.2739 EUR |
0.3075 EUR |
0.2948 EUR |
| 2024-02-11 |
0.2813 EUR |
14,153.3999 BLZ |
0.2764 EUR |
0.2764 EUR |
0.2847 EUR |
0.2785 EUR |
| 2024-02-10 |
0.2808 EUR |
13,489.3283 BLZ |
0.2876 EUR |
0.2729 EUR |
0.2890 EUR |
0.2785 EUR |
| 2024-02-09 |
0.2850 EUR |
9,047.9959 BLZ |
0.2840 EUR |
0.2785 EUR |
0.2919 EUR |
0.2883 EUR |
| 2024-02-08 |
0.2862 EUR |
1,343.4487 BLZ |
0.2847 EUR |
0.2847 EUR |
0.2876 EUR |
0.2847 EUR |
| 2024-02-07 |
0.2813 EUR |
1,444.3519 BLZ |
0.2805 EUR |
0.2785 EUR |
0.2840 EUR |
0.2840 EUR |
| 2024-02-06 |
0.2733 EUR |
20,467.0411 BLZ |
0.2743 EUR |
0.2617 EUR |
0.2869 EUR |
0.2805 EUR |
| 2024-02-05 |
0.2750 EUR |
2,500.2674 BLZ |
0.2771 EUR |
0.2723 EUR |
0.2778 EUR |
0.2737 EUR |
| 2024-02-04 |
0.2778 EUR |
843.8076 BLZ |
0.2798 EUR |
0.2757 EUR |
0.2798 EUR |
0.2771 EUR |
| 2024-02-03 |
0.2809 EUR |
4,918.8686 BLZ |
0.2750 EUR |
0.2750 EUR |
0.2840 EUR |
0.2805 EUR |
| 2024-02-02 |
0.2761 EUR |
1,283.9420 BLZ |
0.2757 EUR |
0.2750 EUR |
0.2772 EUR |
0.2757 EUR |
| 2024-02-01 |
0.2749 EUR |
5,919.6056 BLZ |
0.2737 EUR |
0.2710 EUR |
0.2771 EUR |
0.2747 EUR |
| 2024-01-31 |
0.2767 EUR |
4,991.1822 BLZ |
0.2812 EUR |
0.2710 EUR |
0.2819 EUR |
0.2723 EUR |
| 2024-01-30 |
0.2849 EUR |
5,986.7411 BLZ |
0.2826 EUR |
0.2805 EUR |
0.2883 EUR |
0.2833 EUR |
| 2024-01-29 |
0.2791 EUR |
10,244.5948 BLZ |
0.2812 EUR |
0.2730 EUR |
0.2854 EUR |
0.2847 EUR |
| 2024-01-28 |
0.2842 EUR |
52,376.0223 BLZ |
0.2703 EUR |
0.2703 EUR |
0.2984 EUR |
0.2984 EUR |