Identifier on Kraken: BLZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.3395 EUR |
69,139.4687 BLZ |
0.3303 EUR |
0.3151 EUR |
0.3852 EUR |
0.3804 EUR |
| 2024-04-16 |
0.3028 EUR |
171,069.7521 BLZ |
0.2962 EUR |
0.2630 EUR |
0.3457 EUR |
0.3320 EUR |
| 2024-04-15 |
0.3437 EUR |
135,458.6675 BLZ |
0.3776 EUR |
0.2962 EUR |
0.4200 EUR |
0.2992 EUR |
| 2024-04-14 |
0.3701 EUR |
46,028.1145 BLZ |
0.3861 EUR |
0.3303 EUR |
0.4253 EUR |
0.3506 EUR |
| 2024-04-13 |
0.4031 EUR |
82,947.7522 BLZ |
0.4317 EUR |
0.3162 EUR |
0.4458 EUR |
0.3395 EUR |
| 2024-04-12 |
0.3806 EUR |
56,707.3196 BLZ |
0.4087 EUR |
0.3374 EUR |
0.4285 EUR |
0.3909 EUR |
| 2024-04-11 |
0.4125 EUR |
14,908.5332 BLZ |
0.4064 EUR |
0.3968 EUR |
0.4263 EUR |
0.4098 EUR |
| 2024-04-10 |
0.3930 EUR |
18,982.8537 BLZ |
0.3871 EUR |
0.3823 EUR |
0.4057 EUR |
0.4055 EUR |
| 2024-04-09 |
0.4009 EUR |
11,947.9890 BLZ |
0.3958 EUR |
0.3890 EUR |
0.4149 EUR |
0.3909 EUR |
| 2024-04-08 |
0.4066 EUR |
11,998.2575 BLZ |
0.4077 EUR |
0.3968 EUR |
0.4149 EUR |
0.3996 EUR |
| 2024-04-07 |
0.4116 EUR |
46,751.9331 BLZ |
0.3968 EUR |
0.3900 EUR |
0.4427 EUR |
0.4077 EUR |
| 2024-04-06 |
0.3836 EUR |
14,978.1013 BLZ |
0.3620 EUR |
0.3612 EUR |
0.3978 EUR |
0.3948 EUR |
| 2024-04-05 |
0.3596 EUR |
31,486.1119 BLZ |
0.3585 EUR |
0.3386 EUR |
0.3785 EUR |
0.3629 EUR |
| 2024-04-04 |
0.3582 EUR |
19,422.5548 BLZ |
0.3336 EUR |
0.3263 EUR |
0.3711 EUR |
0.3594 EUR |
| 2024-04-03 |
0.3458 EUR |
24,291.4127 BLZ |
0.3541 EUR |
0.3295 EUR |
0.3576 EUR |
0.3353 EUR |
| 2024-04-02 |
0.3547 EUR |
9,137.8695 BLZ |
0.3693 EUR |
0.3437 EUR |
0.3730 EUR |
0.3549 EUR |
| 2024-04-01 |
0.3615 EUR |
8,688.9023 BLZ |
0.3769 EUR |
0.3558 EUR |
0.3769 EUR |
0.3666 EUR |
| 2024-03-31 |
0.3786 EUR |
18,026.7725 BLZ |
0.3702 EUR |
0.3693 EUR |
0.3890 EUR |
0.3767 EUR |
| 2024-03-30 |
0.3758 EUR |
10,818.2071 BLZ |
0.3666 EUR |
0.3656 EUR |
0.3776 EUR |
0.3739 EUR |
| 2024-03-29 |
0.3725 EUR |
12,039.6535 BLZ |
0.3814 EUR |
0.3647 EUR |
0.3814 EUR |
0.3656 EUR |
| 2024-03-28 |
0.3919 EUR |
11,352.6369 BLZ |
0.4077 EUR |
0.3767 EUR |
0.4118 EUR |
0.3823 EUR |
| 2024-03-27 |
0.4012 EUR |
61,259.8325 BLZ |
0.4149 EUR |
0.3754 EUR |
0.4274 EUR |
0.4098 EUR |
| 2024-03-26 |
0.4120 EUR |
54,499.5586 BLZ |
0.3758 EUR |
0.3758 EUR |
0.4275 EUR |
0.4149 EUR |
| 2024-03-25 |
0.3853 EUR |
76,003.0229 BLZ |
0.3403 EUR |
0.3403 EUR |
0.4250 EUR |
0.3758 EUR |
| 2024-03-24 |
0.3314 EUR |
7,579.0295 BLZ |
0.3287 EUR |
0.3251 EUR |
0.3428 EUR |
0.3411 EUR |
| 2024-03-23 |
0.3269 EUR |
18,451.1736 BLZ |
0.3067 EUR |
0.3022 EUR |
0.3403 EUR |
0.3303 EUR |
| 2024-03-22 |
0.2999 EUR |
18,881.1438 BLZ |
0.3078 EUR |
0.2955 EUR |
0.3144 EUR |
0.3014 EUR |
| 2024-03-21 |
0.3066 EUR |
10,798.5134 BLZ |
0.3044 EUR |
0.3014 EUR |
0.3105 EUR |
0.3067 EUR |
| 2024-03-20 |
0.3089 EUR |
45,553.2286 BLZ |
0.2835 EUR |
0.2730 EUR |
0.3798 EUR |
0.3023 EUR |
| 2024-03-19 |
0.2841 EUR |
36,345.9575 BLZ |
0.3075 EUR |
0.2716 EUR |
0.3075 EUR |
0.2847 EUR |
| 2024-03-18 |
0.3071 EUR |
10,786.3032 BLZ |
0.3144 EUR |
0.2992 EUR |
0.3183 EUR |
0.3044 EUR |
| 2024-03-17 |
0.3101 EUR |
21,335.9338 BLZ |
0.3037 EUR |
0.2948 EUR |
0.3183 EUR |
0.3167 EUR |
| 2024-03-16 |
0.3227 EUR |
16,881.4317 BLZ |
0.3369 EUR |
0.3014 EUR |
0.3453 EUR |
0.3014 EUR |
| 2024-03-15 |
0.3284 EUR |
39,198.8749 BLZ |
0.3497 EUR |
0.3097 EUR |
0.3537 EUR |
0.3312 EUR |
| 2024-03-14 |
0.3406 EUR |
16,360.4195 BLZ |
0.3395 EUR |
0.3336 EUR |
0.3514 EUR |
0.3514 EUR |
| 2024-03-13 |
0.3510 EUR |
30,265.2738 BLZ |
0.3541 EUR |
0.3369 EUR |
0.3610 EUR |
0.3403 EUR |
| 2024-03-12 |
0.3461 EUR |
16,705.4017 BLZ |
0.3523 EUR |
0.3369 EUR |
0.3524 EUR |
0.3513 EUR |
| 2024-03-11 |
0.3514 EUR |
96,914.8918 BLZ |
0.3541 EUR |
0.3395 EUR |
0.3576 EUR |
0.3506 EUR |
| 2024-03-10 |
0.3701 EUR |
100,871.4491 BLZ |
0.3295 EUR |
0.3258 EUR |
0.3988 EUR |
0.3532 EUR |
| 2024-03-09 |
0.3266 EUR |
11,308.9310 BLZ |
0.3199 EUR |
0.3199 EUR |
0.3336 EUR |
0.3290 EUR |
| 2024-03-08 |
0.3140 EUR |
50,946.1545 BLZ |
0.3150 EUR |
0.3014 EUR |
0.3279 EUR |
0.3191 EUR |
| 2024-03-07 |
0.3108 EUR |
11,012.9373 BLZ |
0.3097 EUR |
0.3022 EUR |
0.3171 EUR |
0.3157 EUR |
| 2024-03-06 |
0.3009 EUR |
20,354.5519 BLZ |
0.2902 EUR |
0.2897 EUR |
0.3113 EUR |
0.3097 EUR |
| 2024-03-05 |
0.2987 EUR |
61,793.1206 BLZ |
0.3263 EUR |
0.2584 EUR |
0.3355 EUR |
0.2785 EUR |
| 2024-03-04 |
0.3321 EUR |
23,379.8811 BLZ |
0.3328 EUR |
0.3183 EUR |
0.3403 EUR |
0.3263 EUR |
| 2024-03-03 |
0.3316 EUR |
23,124.4719 BLZ |
0.3447 EUR |
0.2972 EUR |
0.3488 EUR |
0.3336 EUR |
| 2024-03-02 |
0.3422 EUR |
14,763.1806 BLZ |
0.3480 EUR |
0.3369 EUR |
0.3514 EUR |
0.3420 EUR |
| 2024-03-01 |
0.3467 EUR |
24,595.7769 BLZ |
0.3403 EUR |
0.3395 EUR |
0.3514 EUR |
0.3488 EUR |
| 2024-02-29 |
0.3311 EUR |
26,259.2804 BLZ |
0.3207 EUR |
0.3175 EUR |
0.3439 EUR |
0.3411 EUR |
| 2024-02-28 |
0.3345 EUR |
50,934.8981 BLZ |
0.3471 EUR |
0.3085 EUR |
0.3692 EUR |
0.3175 EUR |