Identifier on Kraken: BLZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.1128 USD |
58,034.9572 BLZ |
0.1090 USD |
0.1044 USD |
0.1191 USD |
0.1191 USD |
| 2024-11-20 |
0.1104 USD |
167,492.5584 BLZ |
0.1137 USD |
0.1058 USD |
0.1185 USD |
0.1097 USD |
| 2024-11-19 |
0.1219 USD |
172,306.5270 BLZ |
0.1234 USD |
0.1138 USD |
0.1258 USD |
0.1144 USD |
| 2024-11-18 |
0.1203 USD |
155,637.4926 BLZ |
0.1162 USD |
0.1140 USD |
0.1245 USD |
0.1222 USD |
| 2024-11-17 |
0.1203 USD |
305,330.2229 BLZ |
0.1229 USD |
0.1130 USD |
0.1283 USD |
0.1141 USD |
| 2024-11-16 |
0.1143 USD |
762,617.0707 BLZ |
0.1215 USD |
0.0864 USD |
0.1260 USD |
0.1223 USD |
| 2024-11-15 |
0.1105 USD |
201,228.9710 BLZ |
0.1065 USD |
0.1036 USD |
0.1213 USD |
0.1126 USD |
| 2024-11-14 |
0.1138 USD |
120,854.1666 BLZ |
0.1121 USD |
0.1055 USD |
0.1180 USD |
0.1086 USD |
| 2024-11-13 |
0.1115 USD |
82,589.8278 BLZ |
0.1168 USD |
0.1065 USD |
0.1168 USD |
0.1106 USD |
| 2024-11-12 |
0.1206 USD |
118,774.4119 BLZ |
0.1219 USD |
0.1099 USD |
0.1266 USD |
0.1124 USD |
| 2024-11-11 |
0.1236 USD |
477,836.5528 BLZ |
0.1253 USD |
0.1161 USD |
0.1420 USD |
0.1222 USD |
| 2024-11-10 |
0.1230 USD |
293,537.6546 BLZ |
0.1080 USD |
0.1071 USD |
0.1470 USD |
0.1229 USD |
| 2024-11-09 |
0.1068 USD |
293,987.4541 BLZ |
0.1036 USD |
0.1028 USD |
0.1115 USD |
0.1065 USD |
| 2024-11-08 |
0.1027 USD |
39,697.1465 BLZ |
0.1053 USD |
0.1003 USD |
0.1053 USD |
0.1024 USD |
| 2024-11-07 |
0.1042 USD |
153,547.4574 BLZ |
0.1041 USD |
0.1015 USD |
0.1067 USD |
0.1057 USD |
| 2024-11-06 |
0.0976 USD |
248,649.4238 BLZ |
0.0928 USD |
0.0928 USD |
0.1000 USD |
0.1000 USD |
| 2024-11-05 |
0.0914 USD |
66,724.9510 BLZ |
0.0874 USD |
0.0873 USD |
0.0940 USD |
0.0912 USD |
| 2024-11-04 |
0.0884 USD |
18,600.6460 BLZ |
0.0910 USD |
0.0845 USD |
0.0940 USD |
0.0852 USD |
| 2024-11-03 |
0.0902 USD |
62,346.4461 BLZ |
0.0944 USD |
0.0866 USD |
0.0985 USD |
0.0904 USD |
| 2024-11-02 |
0.0946 USD |
20,551.2061 BLZ |
0.0956 USD |
0.0935 USD |
0.0998 USD |
0.0936 USD |
| 2024-11-01 |
0.0964 USD |
59,294.6683 BLZ |
0.0960 USD |
0.0939 USD |
0.0990 USD |
0.0957 USD |
| 2024-10-31 |
0.0983 USD |
200,101.3126 BLZ |
0.1026 USD |
0.0956 USD |
0.1026 USD |
0.0968 USD |
| 2024-10-30 |
0.1049 USD |
53,675.1242 BLZ |
0.1048 USD |
0.1026 USD |
0.1050 USD |
0.1042 USD |
| 2024-10-29 |
0.1054 USD |
121,672.5639 BLZ |
0.1031 USD |
0.1021 USD |
0.1126 USD |
0.1034 USD |
| 2024-10-28 |
0.1018 USD |
134,575.6659 BLZ |
0.1036 USD |
0.0968 USD |
0.1116 USD |
0.1041 USD |
| 2024-10-27 |
0.1049 USD |
53,987.5082 BLZ |
0.1059 USD |
0.1012 USD |
0.1078 USD |
0.1055 USD |
| 2024-10-26 |
0.1084 USD |
39,564.1920 BLZ |
0.1103 USD |
0.1035 USD |
0.1157 USD |
0.1043 USD |
| 2024-10-25 |
0.1151 USD |
35,945.2558 BLZ |
0.1218 USD |
0.1124 USD |
0.1223 USD |
0.1151 USD |
| 2024-10-24 |
0.1176 USD |
36,174.7510 BLZ |
0.1192 USD |
0.1150 USD |
0.1199 USD |
0.1199 USD |
| 2024-10-23 |
0.1191 USD |
264,562.7787 BLZ |
0.1307 USD |
0.1156 USD |
0.1307 USD |
0.1198 USD |
| 2024-10-22 |
0.1319 USD |
36,039.3126 BLZ |
0.1338 USD |
0.1291 USD |
0.1344 USD |
0.1316 USD |
| 2024-10-21 |
0.1383 USD |
83,844.7592 BLZ |
0.1391 USD |
0.1330 USD |
0.1415 USD |
0.1332 USD |
| 2024-10-20 |
0.1313 USD |
48,405.8310 BLZ |
0.1278 USD |
0.1269 USD |
0.1389 USD |
0.1363 USD |
| 2024-10-19 |
0.1264 USD |
60,787.7700 BLZ |
0.1288 USD |
0.1252 USD |
0.1303 USD |
0.1265 USD |
| 2024-10-18 |
0.1232 USD |
38,088.6241 BLZ |
0.1218 USD |
0.1212 USD |
0.1267 USD |
0.1267 USD |
| 2024-10-17 |
0.1213 USD |
25,799.0837 BLZ |
0.1238 USD |
0.1184 USD |
0.1238 USD |
0.1212 USD |
| 2024-10-16 |
0.1241 USD |
13,143.6040 BLZ |
0.1253 USD |
0.1231 USD |
0.1258 USD |
0.1242 USD |
| 2024-10-15 |
0.1245 USD |
51,377.5057 BLZ |
0.1276 USD |
0.1212 USD |
0.1293 USD |
0.1222 USD |
| 2024-10-14 |
0.1216 USD |
30,086.4051 BLZ |
0.1200 USD |
0.1187 USD |
0.1257 USD |
0.1257 USD |
| 2024-10-13 |
0.1208 USD |
116,105.3262 BLZ |
0.1209 USD |
0.1164 USD |
0.1223 USD |
0.1170 USD |
| 2024-10-12 |
0.1214 USD |
46,314.4878 BLZ |
0.1190 USD |
0.1189 USD |
0.1252 USD |
0.1195 USD |
| 2024-10-11 |
0.1166 USD |
124,835.1623 BLZ |
0.1125 USD |
0.1125 USD |
0.1214 USD |
0.1189 USD |
| 2024-10-10 |
0.1116 USD |
58,312.1024 BLZ |
0.1123 USD |
0.1097 USD |
0.1134 USD |
0.1105 USD |
| 2024-10-09 |
0.1174 USD |
83,416.0060 BLZ |
0.1183 USD |
0.1143 USD |
0.1201 USD |
0.1146 USD |
| 2024-10-08 |
0.1214 USD |
236,457.6399 BLZ |
0.1199 USD |
0.1182 USD |
0.1306 USD |
0.1198 USD |
| 2024-10-07 |
0.1228 USD |
135,066.1746 BLZ |
0.1219 USD |
0.1189 USD |
0.1282 USD |
0.1216 USD |
| 2024-10-06 |
0.1192 USD |
48,830.2305 BLZ |
0.1174 USD |
0.1167 USD |
0.1215 USD |
0.1215 USD |
| 2024-10-05 |
0.1216 USD |
66,075.8760 BLZ |
0.1288 USD |
0.1163 USD |
0.1290 USD |
0.1183 USD |
| 2024-10-04 |
0.1352 USD |
397,059.4655 BLZ |
0.1305 USD |
0.1224 USD |
0.1516 USD |
0.1281 USD |
| 2024-10-03 |
0.1235 USD |
291,644.3760 BLZ |
0.1179 USD |
0.1127 USD |
0.1341 USD |
0.1305 USD |