Identifier on Kraken: BLZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.1162 USD |
241,940.8906 BLZ |
0.1159 USD |
0.1135 USD |
0.1202 USD |
0.1157 USD |
| 2023-08-29 |
0.1152 USD |
647,740.2482 BLZ |
0.1081 USD |
0.1078 USD |
0.1241 USD |
0.1180 USD |
| 2023-08-28 |
0.1116 USD |
643,107.9237 BLZ |
0.1136 USD |
0.1067 USD |
0.1215 USD |
0.1078 USD |
| 2023-08-27 |
0.1130 USD |
1,157,328.9931 BLZ |
0.1158 USD |
0.1106 USD |
0.1172 USD |
0.1130 USD |
| 2023-08-26 |
0.1171 USD |
380,552.4759 BLZ |
0.1175 USD |
0.1120 USD |
0.1227 USD |
0.1153 USD |
| 2023-08-25 |
0.1157 USD |
1,855,257.1751 BLZ |
0.1243 USD |
0.1011 USD |
0.1364 USD |
0.1182 USD |
| 2023-08-24 |
0.1300 USD |
918,150.8723 BLZ |
0.1303 USD |
0.1238 USD |
0.1375 USD |
0.1238 USD |
| 2023-08-23 |
0.1328 USD |
2,171,570.1083 BLZ |
0.1260 USD |
0.1242 USD |
0.1478 USD |
0.1324 USD |
| 2023-08-22 |
0.1263 USD |
1,300,480.5824 BLZ |
0.1391 USD |
0.1192 USD |
0.1391 USD |
0.1292 USD |
| 2023-08-21 |
0.1301 USD |
2,224,949.0942 BLZ |
0.1042 USD |
0.1037 USD |
0.1589 USD |
0.1427 USD |
| 2023-08-20 |
0.1088 USD |
457,395.8885 BLZ |
0.1152 USD |
0.1008 USD |
0.1226 USD |
0.1035 USD |
| 2023-08-19 |
0.1187 USD |
1,539,033.0875 BLZ |
0.1035 USD |
0.0986 USD |
0.1380 USD |
0.1148 USD |
| 2023-08-18 |
0.1013 USD |
1,134,352.2056 BLZ |
0.0852 USD |
0.0805 USD |
0.1200 USD |
0.1051 USD |
| 2023-08-17 |
0.0914 USD |
757,387.7211 BLZ |
0.1010 USD |
0.0819 USD |
0.1040 USD |
0.0847 USD |
| 2023-08-16 |
0.0952 USD |
3,007,012.1239 BLZ |
0.0806 USD |
0.0783 USD |
0.1151 USD |
0.1020 USD |
| 2023-08-15 |
0.0855 USD |
958,691.5585 BLZ |
0.0926 USD |
0.0792 USD |
0.0955 USD |
0.0798 USD |
| 2023-08-14 |
0.1027 USD |
3,717,656.3419 BLZ |
0.0972 USD |
0.0878 USD |
0.1400 USD |
0.0927 USD |
| 2023-08-13 |
0.0920 USD |
5,658,005.6590 BLZ |
0.0619 USD |
0.0610 USD |
0.1305 USD |
0.0988 USD |
| 2023-08-12 |
0.0596 USD |
179,030.8991 BLZ |
0.0536 USD |
0.0536 USD |
0.0625 USD |
0.0621 USD |
| 2023-08-11 |
0.0529 USD |
13,267.3794 BLZ |
0.0521 USD |
0.0521 USD |
0.0538 USD |
0.0534 USD |
| 2023-08-10 |
0.0521 USD |
14,750.3886 BLZ |
0.0521 USD |
0.0518 USD |
0.0525 USD |
0.0523 USD |
| 2023-08-09 |
0.0523 USD |
5,876.1699 BLZ |
0.0525 USD |
0.0518 USD |
0.0527 USD |
0.0518 USD |
| 2023-08-08 |
0.0520 USD |
5,549.7954 BLZ |
0.0515 USD |
0.0514 USD |
0.0527 USD |
0.0527 USD |
| 2023-08-07 |
0.0521 USD |
31,015.7669 BLZ |
0.0516 USD |
0.0511 USD |
0.0533 USD |
0.0518 USD |
| 2023-08-06 |
0.0505 USD |
13,037.4946 BLZ |
0.0496 USD |
0.0496 USD |
0.0512 USD |
0.0512 USD |
| 2023-08-05 |
0.0495 USD |
7,804.2356 BLZ |
0.0499 USD |
0.0493 USD |
0.0499 USD |
0.0496 USD |
| 2023-08-04 |
0.0504 USD |
6,308.7457 BLZ |
0.0509 USD |
0.0499 USD |
0.0509 USD |
0.0499 USD |
| 2023-08-03 |
0.0511 USD |
10,297.7094 BLZ |
0.0514 USD |
0.0509 USD |
0.0514 USD |
0.0509 USD |
| 2023-08-02 |
0.0519 USD |
10,898.7438 BLZ |
0.0532 USD |
0.0511 USD |
0.0532 USD |
0.0511 USD |
| 2023-08-01 |
0.0517 USD |
22,242.4317 BLZ |
0.0524 USD |
0.0511 USD |
0.0527 USD |
0.0525 USD |
| 2023-07-31 |
0.0530 USD |
20,614.2401 BLZ |
0.0534 USD |
0.0524 USD |
0.0536 USD |
0.0524 USD |
| 2023-07-30 |
0.0534 USD |
17,322.4242 BLZ |
0.0546 USD |
0.0525 USD |
0.0546 USD |
0.0532 USD |
| 2023-07-29 |
0.0547 USD |
4,856.1331 BLZ |
0.0546 USD |
0.0544 USD |
0.0549 USD |
0.0549 USD |
| 2023-07-28 |
0.0541 USD |
7,010.0219 BLZ |
0.0545 USD |
0.0536 USD |
0.0545 USD |
0.0544 USD |
| 2023-07-27 |
0.0545 USD |
47,484.3346 BLZ |
0.0538 USD |
0.0538 USD |
0.0549 USD |
0.0544 USD |
| 2023-07-26 |
0.0536 USD |
10,128.6315 BLZ |
0.0534 USD |
0.0530 USD |
0.0546 USD |
0.0546 USD |
| 2023-07-25 |
0.0536 USD |
44,742.3454 BLZ |
0.0546 USD |
0.0532 USD |
0.0546 USD |
0.0536 USD |
| 2023-07-24 |
0.0557 USD |
30,295.4488 BLZ |
0.0575 USD |
0.0542 USD |
0.0575 USD |
0.0542 USD |
| 2023-07-23 |
0.0575 USD |
4,301.2382 BLZ |
0.0565 USD |
0.0565 USD |
0.0582 USD |
0.0582 USD |
| 2023-07-22 |
0.0576 USD |
8,256.0008 BLZ |
0.0587 USD |
0.0569 USD |
0.0587 USD |
0.0573 USD |
| 2023-07-21 |
0.0586 USD |
58,338.3806 BLZ |
0.0584 USD |
0.0581 USD |
0.0593 USD |
0.0589 USD |
| 2023-07-20 |
0.0584 USD |
60,549.4259 BLZ |
0.0595 USD |
0.0579 USD |
0.0601 USD |
0.0583 USD |
| 2023-07-19 |
0.0605 USD |
48,738.2763 BLZ |
0.0608 USD |
0.0594 USD |
0.0621 USD |
0.0597 USD |
| 2023-07-18 |
0.0609 USD |
68,158.5151 BLZ |
0.0616 USD |
0.0593 USD |
0.0621 USD |
0.0604 USD |
| 2023-07-17 |
0.0600 USD |
100,091.6166 BLZ |
0.0581 USD |
0.0580 USD |
0.0618 USD |
0.0618 USD |
| 2023-07-16 |
0.0600 USD |
183,535.0757 BLZ |
0.0587 USD |
0.0575 USD |
0.0663 USD |
0.0581 USD |
| 2023-07-15 |
0.0591 USD |
14,373.3329 BLZ |
0.0589 USD |
0.0584 USD |
0.0595 USD |
0.0587 USD |
| 2023-07-14 |
0.0602 USD |
152,485.0393 BLZ |
0.0604 USD |
0.0569 USD |
0.0619 USD |
0.0583 USD |
| 2023-07-13 |
0.0604 USD |
155,319.4228 BLZ |
0.0556 USD |
0.0549 USD |
0.0613 USD |
0.0608 USD |
| 2023-07-12 |
0.0574 USD |
49,192.7642 BLZ |
0.0563 USD |
0.0555 USD |
0.0591 USD |
0.0555 USD |