Identifier on Kraken: BLZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0529 USD |
13,267.3794 BLZ |
0.0521 USD |
0.0521 USD |
0.0538 USD |
0.0534 USD |
| 2023-08-10 |
0.0521 USD |
14,750.3886 BLZ |
0.0521 USD |
0.0518 USD |
0.0525 USD |
0.0523 USD |
| 2023-08-09 |
0.0523 USD |
5,876.1699 BLZ |
0.0525 USD |
0.0518 USD |
0.0527 USD |
0.0518 USD |
| 2023-08-08 |
0.0520 USD |
5,549.7954 BLZ |
0.0515 USD |
0.0514 USD |
0.0527 USD |
0.0527 USD |
| 2023-08-07 |
0.0521 USD |
31,015.7669 BLZ |
0.0516 USD |
0.0511 USD |
0.0533 USD |
0.0518 USD |
| 2023-08-06 |
0.0505 USD |
13,037.4946 BLZ |
0.0496 USD |
0.0496 USD |
0.0512 USD |
0.0512 USD |
| 2023-08-05 |
0.0495 USD |
7,804.2356 BLZ |
0.0499 USD |
0.0493 USD |
0.0499 USD |
0.0496 USD |
| 2023-08-04 |
0.0504 USD |
6,308.7457 BLZ |
0.0509 USD |
0.0499 USD |
0.0509 USD |
0.0499 USD |
| 2023-08-03 |
0.0511 USD |
10,297.7094 BLZ |
0.0514 USD |
0.0509 USD |
0.0514 USD |
0.0509 USD |
| 2023-08-02 |
0.0519 USD |
10,898.7438 BLZ |
0.0532 USD |
0.0511 USD |
0.0532 USD |
0.0511 USD |
| 2023-08-01 |
0.0517 USD |
22,242.4317 BLZ |
0.0524 USD |
0.0511 USD |
0.0527 USD |
0.0525 USD |
| 2023-07-31 |
0.0530 USD |
20,614.2401 BLZ |
0.0534 USD |
0.0524 USD |
0.0536 USD |
0.0524 USD |
| 2023-07-30 |
0.0534 USD |
17,322.4242 BLZ |
0.0546 USD |
0.0525 USD |
0.0546 USD |
0.0532 USD |
| 2023-07-29 |
0.0547 USD |
4,856.1331 BLZ |
0.0546 USD |
0.0544 USD |
0.0549 USD |
0.0549 USD |
| 2023-07-28 |
0.0541 USD |
7,010.0219 BLZ |
0.0545 USD |
0.0536 USD |
0.0545 USD |
0.0544 USD |
| 2023-07-27 |
0.0545 USD |
47,484.3346 BLZ |
0.0538 USD |
0.0538 USD |
0.0549 USD |
0.0544 USD |
| 2023-07-26 |
0.0536 USD |
10,128.6315 BLZ |
0.0534 USD |
0.0530 USD |
0.0546 USD |
0.0546 USD |
| 2023-07-25 |
0.0536 USD |
44,742.3454 BLZ |
0.0546 USD |
0.0532 USD |
0.0546 USD |
0.0536 USD |
| 2023-07-24 |
0.0557 USD |
30,295.4488 BLZ |
0.0575 USD |
0.0542 USD |
0.0575 USD |
0.0542 USD |
| 2023-07-23 |
0.0575 USD |
4,301.2382 BLZ |
0.0565 USD |
0.0565 USD |
0.0582 USD |
0.0582 USD |
| 2023-07-22 |
0.0576 USD |
8,256.0008 BLZ |
0.0587 USD |
0.0569 USD |
0.0587 USD |
0.0573 USD |
| 2023-07-21 |
0.0586 USD |
58,338.3806 BLZ |
0.0584 USD |
0.0581 USD |
0.0593 USD |
0.0589 USD |
| 2023-07-20 |
0.0584 USD |
60,549.4259 BLZ |
0.0595 USD |
0.0579 USD |
0.0601 USD |
0.0583 USD |
| 2023-07-19 |
0.0605 USD |
48,738.2763 BLZ |
0.0608 USD |
0.0594 USD |
0.0621 USD |
0.0597 USD |
| 2023-07-18 |
0.0609 USD |
68,158.5151 BLZ |
0.0616 USD |
0.0593 USD |
0.0621 USD |
0.0604 USD |
| 2023-07-17 |
0.0600 USD |
100,091.6166 BLZ |
0.0581 USD |
0.0580 USD |
0.0618 USD |
0.0618 USD |
| 2023-07-16 |
0.0600 USD |
183,535.0757 BLZ |
0.0587 USD |
0.0575 USD |
0.0663 USD |
0.0581 USD |
| 2023-07-15 |
0.0591 USD |
14,373.3329 BLZ |
0.0589 USD |
0.0584 USD |
0.0595 USD |
0.0587 USD |
| 2023-07-14 |
0.0602 USD |
152,485.0393 BLZ |
0.0604 USD |
0.0569 USD |
0.0619 USD |
0.0583 USD |
| 2023-07-13 |
0.0604 USD |
155,319.4228 BLZ |
0.0556 USD |
0.0549 USD |
0.0613 USD |
0.0608 USD |
| 2023-07-12 |
0.0574 USD |
49,192.7642 BLZ |
0.0563 USD |
0.0555 USD |
0.0591 USD |
0.0555 USD |
| 2023-07-11 |
0.0560 USD |
37,910.9199 BLZ |
0.0567 USD |
0.0555 USD |
0.0568 USD |
0.0562 USD |
| 2023-07-10 |
0.0551 USD |
8,170.4833 BLZ |
0.0556 USD |
0.0538 USD |
0.0574 USD |
0.0564 USD |
| 2023-07-09 |
0.0564 USD |
1,084.0497 BLZ |
0.0571 USD |
0.0557 USD |
0.0571 USD |
0.0558 USD |
| 2023-07-08 |
0.0568 USD |
3,198.5876 BLZ |
0.0566 USD |
0.0564 USD |
0.0569 USD |
0.0564 USD |
| 2023-07-07 |
0.0552 USD |
3,845.4908 BLZ |
0.0548 USD |
0.0544 USD |
0.0561 USD |
0.0561 USD |
| 2023-07-06 |
0.0567 USD |
97,288.7101 BLZ |
0.0570 USD |
0.0557 USD |
0.0600 USD |
0.0557 USD |
| 2023-07-05 |
0.0592 USD |
107,777.0152 BLZ |
0.0601 USD |
0.0561 USD |
0.0628 USD |
0.0572 USD |
| 2023-07-04 |
0.0606 USD |
22,086.8822 BLZ |
0.0590 USD |
0.0581 USD |
0.0626 USD |
0.0597 USD |
| 2023-07-03 |
0.0587 USD |
22,927.2202 BLZ |
0.0567 USD |
0.0567 USD |
0.0594 USD |
0.0592 USD |
| 2023-07-02 |
0.0565 USD |
7,269.4719 BLZ |
0.0580 USD |
0.0557 USD |
0.0580 USD |
0.0559 USD |
| 2023-07-01 |
0.0574 USD |
14,686.3371 BLZ |
0.0574 USD |
0.0570 USD |
0.0580 USD |
0.0580 USD |
| 2023-06-30 |
0.0553 USD |
19,898.1573 BLZ |
0.0539 USD |
0.0528 USD |
0.0579 USD |
0.0569 USD |
| 2023-06-29 |
0.0555 USD |
12,385.3340 BLZ |
0.0536 USD |
0.0536 USD |
0.0557 USD |
0.0540 USD |
| 2023-06-28 |
0.0541 USD |
19,688.2810 BLZ |
0.0583 USD |
0.0532 USD |
0.0583 USD |
0.0532 USD |
| 2023-06-27 |
0.0577 USD |
5,366.5832 BLZ |
0.0569 USD |
0.0569 USD |
0.0588 USD |
0.0588 USD |
| 2023-06-26 |
0.0584 USD |
12,588.9039 BLZ |
0.0590 USD |
0.0567 USD |
0.0602 USD |
0.0567 USD |
| 2023-06-25 |
0.0603 USD |
36,982.7899 BLZ |
0.0577 USD |
0.0577 USD |
0.0608 USD |
0.0599 USD |
| 2023-06-24 |
0.0572 USD |
8,775.3510 BLZ |
0.0570 USD |
0.0561 USD |
0.0586 USD |
0.0572 USD |
| 2023-06-23 |
0.0562 USD |
8,842.7852 BLZ |
0.0553 USD |
0.0550 USD |
0.0577 USD |
0.0568 USD |