Identifier on Kraken: BLZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0560 USD |
37,910.9199 BLZ |
0.0567 USD |
0.0555 USD |
0.0568 USD |
0.0562 USD |
| 2023-07-10 |
0.0551 USD |
8,170.4833 BLZ |
0.0556 USD |
0.0538 USD |
0.0574 USD |
0.0564 USD |
| 2023-07-09 |
0.0564 USD |
1,084.0497 BLZ |
0.0571 USD |
0.0557 USD |
0.0571 USD |
0.0558 USD |
| 2023-07-08 |
0.0568 USD |
3,198.5876 BLZ |
0.0566 USD |
0.0564 USD |
0.0569 USD |
0.0564 USD |
| 2023-07-07 |
0.0552 USD |
3,845.4908 BLZ |
0.0548 USD |
0.0544 USD |
0.0561 USD |
0.0561 USD |
| 2023-07-06 |
0.0567 USD |
97,288.7101 BLZ |
0.0570 USD |
0.0557 USD |
0.0600 USD |
0.0557 USD |
| 2023-07-05 |
0.0592 USD |
107,777.0152 BLZ |
0.0601 USD |
0.0561 USD |
0.0628 USD |
0.0572 USD |
| 2023-07-04 |
0.0606 USD |
22,086.8822 BLZ |
0.0590 USD |
0.0581 USD |
0.0626 USD |
0.0597 USD |
| 2023-07-03 |
0.0587 USD |
22,927.2202 BLZ |
0.0567 USD |
0.0567 USD |
0.0594 USD |
0.0592 USD |
| 2023-07-02 |
0.0565 USD |
7,269.4719 BLZ |
0.0580 USD |
0.0557 USD |
0.0580 USD |
0.0559 USD |
| 2023-07-01 |
0.0574 USD |
14,686.3371 BLZ |
0.0574 USD |
0.0570 USD |
0.0580 USD |
0.0580 USD |
| 2023-06-30 |
0.0553 USD |
19,898.1573 BLZ |
0.0539 USD |
0.0528 USD |
0.0579 USD |
0.0569 USD |
| 2023-06-29 |
0.0555 USD |
12,385.3340 BLZ |
0.0536 USD |
0.0536 USD |
0.0557 USD |
0.0540 USD |
| 2023-06-28 |
0.0541 USD |
19,688.2810 BLZ |
0.0583 USD |
0.0532 USD |
0.0583 USD |
0.0532 USD |
| 2023-06-27 |
0.0577 USD |
5,366.5832 BLZ |
0.0569 USD |
0.0569 USD |
0.0588 USD |
0.0588 USD |
| 2023-06-26 |
0.0584 USD |
12,588.9039 BLZ |
0.0590 USD |
0.0567 USD |
0.0602 USD |
0.0567 USD |
| 2023-06-25 |
0.0603 USD |
36,982.7899 BLZ |
0.0577 USD |
0.0577 USD |
0.0608 USD |
0.0599 USD |
| 2023-06-24 |
0.0572 USD |
8,775.3510 BLZ |
0.0570 USD |
0.0561 USD |
0.0586 USD |
0.0572 USD |
| 2023-06-23 |
0.0562 USD |
8,842.7852 BLZ |
0.0553 USD |
0.0550 USD |
0.0577 USD |
0.0568 USD |
| 2023-06-22 |
0.0555 USD |
46,445.3373 BLZ |
0.0552 USD |
0.0541 USD |
0.0570 USD |
0.0552 USD |
| 2023-06-21 |
0.0521 USD |
12,642.2302 BLZ |
0.0510 USD |
0.0510 USD |
0.0546 USD |
0.0546 USD |
| 2023-06-20 |
0.0486 USD |
17,529.6203 BLZ |
0.0487 USD |
0.0473 USD |
0.0510 USD |
0.0505 USD |
| 2023-06-19 |
0.0488 USD |
1,737.8017 BLZ |
0.0491 USD |
0.0481 USD |
0.0495 USD |
0.0490 USD |
| 2023-06-18 |
0.0495 USD |
8,952.4304 BLZ |
0.0508 USD |
0.0488 USD |
0.0508 USD |
0.0489 USD |
| 2023-06-17 |
0.0514 USD |
5,157.2368 BLZ |
0.0499 USD |
0.0499 USD |
0.0520 USD |
0.0510 USD |
| 2023-06-16 |
0.0496 USD |
7,595.7793 BLZ |
0.0494 USD |
0.0481 USD |
0.0509 USD |
0.0501 USD |
| 2023-06-15 |
0.0486 USD |
65,411.9825 BLZ |
0.0495 USD |
0.0475 USD |
0.0495 USD |
0.0495 USD |
| 2023-06-14 |
0.0503 USD |
49,216.6061 BLZ |
0.0533 USD |
0.0478 USD |
0.0549 USD |
0.0491 USD |
| 2023-06-13 |
0.0530 USD |
7,826.2381 BLZ |
0.0528 USD |
0.0525 USD |
0.0534 USD |
0.0531 USD |
| 2023-06-12 |
0.0506 USD |
41,528.2942 BLZ |
0.0493 USD |
0.0485 USD |
0.0525 USD |
0.0525 USD |
| 2023-06-11 |
0.0484 USD |
6,940.1901 BLZ |
0.0490 USD |
0.0475 USD |
0.0497 USD |
0.0495 USD |
| 2023-06-10 |
0.0467 USD |
101,038.9882 BLZ |
0.0577 USD |
0.0435 USD |
0.0577 USD |
0.0482 USD |
| 2023-06-09 |
0.0591 USD |
21,574.8150 BLZ |
0.0596 USD |
0.0583 USD |
0.0598 USD |
0.0587 USD |
| 2023-06-08 |
0.0586 USD |
32,891.6599 BLZ |
0.0584 USD |
0.0571 USD |
0.0599 USD |
0.0596 USD |
| 2023-06-07 |
0.0589 USD |
34,719.4325 BLZ |
0.0609 USD |
0.0572 USD |
0.0609 USD |
0.0579 USD |
| 2023-06-06 |
0.0594 USD |
46,490.1462 BLZ |
0.0583 USD |
0.0573 USD |
0.0609 USD |
0.0608 USD |
| 2023-06-05 |
0.0597 USD |
53,704.7272 BLZ |
0.0662 USD |
0.0569 USD |
0.0665 USD |
0.0574 USD |
| 2023-06-04 |
0.0658 USD |
14,205.1204 BLZ |
0.0656 USD |
0.0652 USD |
0.0671 USD |
0.0666 USD |
| 2023-06-03 |
0.0680 USD |
46,809.7608 BLZ |
0.0666 USD |
0.0652 USD |
0.0713 USD |
0.0652 USD |
| 2023-06-02 |
0.0654 USD |
5,645.3173 BLZ |
0.0645 USD |
0.0645 USD |
0.0669 USD |
0.0669 USD |
| 2023-06-01 |
0.0633 USD |
3,601.3023 BLZ |
0.0632 USD |
0.0624 USD |
0.0641 USD |
0.0637 USD |
| 2023-05-31 |
0.0642 USD |
5,469.4913 BLZ |
0.0651 USD |
0.0624 USD |
0.0655 USD |
0.0627 USD |
| 2023-05-30 |
0.0651 USD |
21,410.7919 BLZ |
0.0640 USD |
0.0640 USD |
0.0654 USD |
0.0649 USD |
| 2023-05-29 |
0.0641 USD |
2,623.1747 BLZ |
0.0651 USD |
0.0639 USD |
0.0651 USD |
0.0639 USD |
| 2023-05-28 |
0.0647 USD |
3,444.0634 BLZ |
0.0638 USD |
0.0638 USD |
0.0650 USD |
0.0641 USD |
| 2023-05-27 |
0.0625 USD |
655.7592 BLZ |
0.0625 USD |
0.0624 USD |
0.0626 USD |
0.0626 USD |
| 2023-05-26 |
0.0613 USD |
8,923.2985 BLZ |
0.0618 USD |
0.0608 USD |
0.0628 USD |
0.0628 USD |
| 2023-05-25 |
0.0621 USD |
4,794.6963 BLZ |
0.0630 USD |
0.0617 USD |
0.0630 USD |
0.0620 USD |
| 2023-05-24 |
0.0625 USD |
14,455.0660 BLZ |
0.0632 USD |
0.0613 USD |
0.0635 USD |
0.0635 USD |
| 2023-05-23 |
0.0632 USD |
4,044.5897 BLZ |
0.0626 USD |
0.0626 USD |
0.0639 USD |
0.0637 USD |