Identifier on Kraken: BLZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0626 USD |
30,548.8280 BLZ |
0.0618 USD |
0.0615 USD |
0.0627 USD |
0.0623 USD |
| 2023-05-21 |
0.0635 USD |
568.3935 BLZ |
0.0645 USD |
0.0626 USD |
0.0645 USD |
0.0626 USD |
| 2023-05-20 |
0.0645 USD |
684.6640 BLZ |
0.0646 USD |
0.0644 USD |
0.0649 USD |
0.0649 USD |
| 2023-05-19 |
0.0643 USD |
2,370.2157 BLZ |
0.0637 USD |
0.0636 USD |
0.0652 USD |
0.0644 USD |
| 2023-05-18 |
0.0625 USD |
2,383.5266 BLZ |
0.0640 USD |
0.0617 USD |
0.0640 USD |
0.0633 USD |
| 2023-05-17 |
0.0620 USD |
28,546.7864 BLZ |
0.0619 USD |
0.0607 USD |
0.0645 USD |
0.0644 USD |
| 2023-05-16 |
0.0617 USD |
21,433.5199 BLZ |
0.0610 USD |
0.0606 USD |
0.0621 USD |
0.0621 USD |
| 2023-05-15 |
0.0603 USD |
34,348.3037 BLZ |
0.0598 USD |
0.0590 USD |
0.0612 USD |
0.0608 USD |
| 2023-05-14 |
0.0598 USD |
115,468.1175 BLZ |
0.0590 USD |
0.0590 USD |
0.0604 USD |
0.0596 USD |
| 2023-05-13 |
0.0590 USD |
58,263.9959 BLZ |
0.0596 USD |
0.0584 USD |
0.0596 USD |
0.0587 USD |
| 2023-05-12 |
0.0573 USD |
39,628.3582 BLZ |
0.0582 USD |
0.0565 USD |
0.0592 USD |
0.0592 USD |
| 2023-05-11 |
0.0599 USD |
22,207.4357 BLZ |
0.0614 USD |
0.0577 USD |
0.0615 USD |
0.0582 USD |
| 2023-05-10 |
0.0607 USD |
62,024.8890 BLZ |
0.0576 USD |
0.0575 USD |
0.0620 USD |
0.0614 USD |
| 2023-05-09 |
0.0582 USD |
105,476.5277 BLZ |
0.0585 USD |
0.0579 USD |
0.0634 USD |
0.0579 USD |
| 2023-05-08 |
0.0622 USD |
135,393.0147 BLZ |
0.0674 USD |
0.0584 USD |
0.0674 USD |
0.0632 USD |
| 2023-05-07 |
0.0685 USD |
30,180.3523 BLZ |
0.0687 USD |
0.0676 USD |
0.0691 USD |
0.0677 USD |
| 2023-05-06 |
0.0695 USD |
109,913.5001 BLZ |
0.0729 USD |
0.0690 USD |
0.0729 USD |
0.0695 USD |
| 2023-05-05 |
0.0721 USD |
4,565.3488 BLZ |
0.0726 USD |
0.0703 USD |
0.0730 USD |
0.0730 USD |
| 2023-05-04 |
0.0728 USD |
13,665.6047 BLZ |
0.0741 USD |
0.0716 USD |
0.0743 USD |
0.0717 USD |
| 2023-05-03 |
0.0718 USD |
18,273.8503 BLZ |
0.0741 USD |
0.0704 USD |
0.0741 USD |
0.0741 USD |
| 2023-05-02 |
0.0723 USD |
35,720.2259 BLZ |
0.0719 USD |
0.0718 USD |
0.0743 USD |
0.0743 USD |
| 2023-05-01 |
0.0737 USD |
8,691.9714 BLZ |
0.0759 USD |
0.0714 USD |
0.0759 USD |
0.0717 USD |
| 2023-04-30 |
0.0771 USD |
7,855.6917 BLZ |
0.0782 USD |
0.0759 USD |
0.0782 USD |
0.0759 USD |
| 2023-04-29 |
0.0782 USD |
29,858.6458 BLZ |
0.0780 USD |
0.0775 USD |
0.0785 USD |
0.0782 USD |
| 2023-04-28 |
0.0762 USD |
21,087.6478 BLZ |
0.0769 USD |
0.0754 USD |
0.0769 USD |
0.0762 USD |
| 2023-04-27 |
0.0763 USD |
22,081.3188 BLZ |
0.0752 USD |
0.0748 USD |
0.0777 USD |
0.0773 USD |
| 2023-04-26 |
0.0756 USD |
37,355.5539 BLZ |
0.0772 USD |
0.0721 USD |
0.0796 USD |
0.0726 USD |
| 2023-04-25 |
0.0757 USD |
42,602.8234 BLZ |
0.0748 USD |
0.0734 USD |
0.0772 USD |
0.0772 USD |
| 2023-04-24 |
0.0752 USD |
76,172.8979 BLZ |
0.0758 USD |
0.0732 USD |
0.0766 USD |
0.0757 USD |
| 2023-04-23 |
0.0768 USD |
80,066.8299 BLZ |
0.0765 USD |
0.0737 USD |
0.0773 USD |
0.0752 USD |
| 2023-04-22 |
0.0756 USD |
1,131.5143 BLZ |
0.0756 USD |
0.0751 USD |
0.0759 USD |
0.0759 USD |
| 2023-04-21 |
0.0788 USD |
7,285.1381 BLZ |
0.0789 USD |
0.0758 USD |
0.0802 USD |
0.0782 USD |
| 2023-04-20 |
0.0791 USD |
16,794.8535 BLZ |
0.0838 USD |
0.0782 USD |
0.0839 USD |
0.0786 USD |
| 2023-04-19 |
0.0861 USD |
119,413.8981 BLZ |
0.0915 USD |
0.0829 USD |
0.0915 USD |
0.0829 USD |
| 2023-04-18 |
0.0931 USD |
61,699.5864 BLZ |
0.0914 USD |
0.0906 USD |
0.0955 USD |
0.0931 USD |
| 2023-04-17 |
0.0910 USD |
13,848.8470 BLZ |
0.0931 USD |
0.0892 USD |
0.0931 USD |
0.0919 USD |
| 2023-04-16 |
0.0929 USD |
38,441.1548 BLZ |
0.0899 USD |
0.0880 USD |
0.0937 USD |
0.0936 USD |
| 2023-04-15 |
0.0892 USD |
11,311.1384 BLZ |
0.0900 USD |
0.0886 USD |
0.0900 USD |
0.0893 USD |
| 2023-04-14 |
0.0888 USD |
26,469.2037 BLZ |
0.0900 USD |
0.0866 USD |
0.0930 USD |
0.0907 USD |
| 2023-04-13 |
0.0863 USD |
21,496.8324 BLZ |
0.0841 USD |
0.0841 USD |
0.0881 USD |
0.0881 USD |
| 2023-04-12 |
0.0851 USD |
7,491.8564 BLZ |
0.0879 USD |
0.0838 USD |
0.0879 USD |
0.0848 USD |
| 2023-04-11 |
0.0900 USD |
4,705.8923 BLZ |
0.0891 USD |
0.0888 USD |
0.0913 USD |
0.0888 USD |
| 2023-04-10 |
0.0862 USD |
22,792.3546 BLZ |
0.0863 USD |
0.0838 USD |
0.0903 USD |
0.0903 USD |
| 2023-04-09 |
0.0851 USD |
9,222.2367 BLZ |
0.0831 USD |
0.0831 USD |
0.0867 USD |
0.0863 USD |
| 2023-04-08 |
0.0824 USD |
11,290.1659 BLZ |
0.0826 USD |
0.0816 USD |
0.0838 USD |
0.0821 USD |
| 2023-04-07 |
0.0834 USD |
40,091.1416 BLZ |
0.0845 USD |
0.0825 USD |
0.0845 USD |
0.0832 USD |
| 2023-04-06 |
0.0844 USD |
17,492.4515 BLZ |
0.0862 USD |
0.0833 USD |
0.0869 USD |
0.0842 USD |
| 2023-04-05 |
0.0867 USD |
23,200.7768 BLZ |
0.0860 USD |
0.0846 USD |
0.0883 USD |
0.0852 USD |
| 2023-04-04 |
0.0852 USD |
57,702.8154 BLZ |
0.0829 USD |
0.0823 USD |
0.0862 USD |
0.0854 USD |
| 2023-04-03 |
0.0818 USD |
28,300.0297 BLZ |
0.0815 USD |
0.0789 USD |
0.0837 USD |
0.0827 USD |