Identifier on Kraken: BLZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0718 USD |
18,273.8503 BLZ |
0.0741 USD |
0.0704 USD |
0.0741 USD |
0.0741 USD |
| 2023-05-02 |
0.0723 USD |
35,720.2259 BLZ |
0.0719 USD |
0.0718 USD |
0.0743 USD |
0.0743 USD |
| 2023-05-01 |
0.0737 USD |
8,691.9714 BLZ |
0.0759 USD |
0.0714 USD |
0.0759 USD |
0.0717 USD |
| 2023-04-30 |
0.0771 USD |
7,855.6917 BLZ |
0.0782 USD |
0.0759 USD |
0.0782 USD |
0.0759 USD |
| 2023-04-29 |
0.0782 USD |
29,858.6458 BLZ |
0.0780 USD |
0.0775 USD |
0.0785 USD |
0.0782 USD |
| 2023-04-28 |
0.0762 USD |
21,087.6478 BLZ |
0.0769 USD |
0.0754 USD |
0.0769 USD |
0.0762 USD |
| 2023-04-27 |
0.0763 USD |
22,081.3188 BLZ |
0.0752 USD |
0.0748 USD |
0.0777 USD |
0.0773 USD |
| 2023-04-26 |
0.0756 USD |
37,355.5539 BLZ |
0.0772 USD |
0.0721 USD |
0.0796 USD |
0.0726 USD |
| 2023-04-25 |
0.0757 USD |
42,602.8234 BLZ |
0.0748 USD |
0.0734 USD |
0.0772 USD |
0.0772 USD |
| 2023-04-24 |
0.0752 USD |
76,172.8979 BLZ |
0.0758 USD |
0.0732 USD |
0.0766 USD |
0.0757 USD |
| 2023-04-23 |
0.0768 USD |
80,066.8299 BLZ |
0.0765 USD |
0.0737 USD |
0.0773 USD |
0.0752 USD |
| 2023-04-22 |
0.0756 USD |
1,131.5143 BLZ |
0.0756 USD |
0.0751 USD |
0.0759 USD |
0.0759 USD |
| 2023-04-21 |
0.0788 USD |
7,285.1381 BLZ |
0.0789 USD |
0.0758 USD |
0.0802 USD |
0.0782 USD |
| 2023-04-20 |
0.0791 USD |
16,794.8535 BLZ |
0.0838 USD |
0.0782 USD |
0.0839 USD |
0.0786 USD |
| 2023-04-19 |
0.0861 USD |
119,413.8981 BLZ |
0.0915 USD |
0.0829 USD |
0.0915 USD |
0.0829 USD |
| 2023-04-18 |
0.0931 USD |
61,699.5864 BLZ |
0.0914 USD |
0.0906 USD |
0.0955 USD |
0.0931 USD |
| 2023-04-17 |
0.0910 USD |
13,848.8470 BLZ |
0.0931 USD |
0.0892 USD |
0.0931 USD |
0.0919 USD |
| 2023-04-16 |
0.0929 USD |
38,441.1548 BLZ |
0.0899 USD |
0.0880 USD |
0.0937 USD |
0.0936 USD |
| 2023-04-15 |
0.0892 USD |
11,311.1384 BLZ |
0.0900 USD |
0.0886 USD |
0.0900 USD |
0.0893 USD |
| 2023-04-14 |
0.0888 USD |
26,469.2037 BLZ |
0.0900 USD |
0.0866 USD |
0.0930 USD |
0.0907 USD |
| 2023-04-13 |
0.0863 USD |
21,496.8324 BLZ |
0.0841 USD |
0.0841 USD |
0.0881 USD |
0.0881 USD |
| 2023-04-12 |
0.0851 USD |
7,491.8564 BLZ |
0.0879 USD |
0.0838 USD |
0.0879 USD |
0.0848 USD |
| 2023-04-11 |
0.0900 USD |
4,705.8923 BLZ |
0.0891 USD |
0.0888 USD |
0.0913 USD |
0.0888 USD |
| 2023-04-10 |
0.0862 USD |
22,792.3546 BLZ |
0.0863 USD |
0.0838 USD |
0.0903 USD |
0.0903 USD |
| 2023-04-09 |
0.0851 USD |
9,222.2367 BLZ |
0.0831 USD |
0.0831 USD |
0.0867 USD |
0.0863 USD |
| 2023-04-08 |
0.0824 USD |
11,290.1659 BLZ |
0.0826 USD |
0.0816 USD |
0.0838 USD |
0.0821 USD |
| 2023-04-07 |
0.0834 USD |
40,091.1416 BLZ |
0.0845 USD |
0.0825 USD |
0.0845 USD |
0.0832 USD |
| 2023-04-06 |
0.0844 USD |
17,492.4515 BLZ |
0.0862 USD |
0.0833 USD |
0.0869 USD |
0.0842 USD |
| 2023-04-05 |
0.0867 USD |
23,200.7768 BLZ |
0.0860 USD |
0.0846 USD |
0.0883 USD |
0.0852 USD |
| 2023-04-04 |
0.0852 USD |
57,702.8154 BLZ |
0.0829 USD |
0.0823 USD |
0.0862 USD |
0.0854 USD |
| 2023-04-03 |
0.0818 USD |
28,300.0297 BLZ |
0.0815 USD |
0.0789 USD |
0.0837 USD |
0.0827 USD |
| 2023-04-02 |
0.0860 USD |
43,362.2000 BLZ |
0.0860 USD |
0.0819 USD |
0.0867 USD |
0.0821 USD |
| 2023-04-01 |
0.0858 USD |
155,147.2077 BLZ |
0.0855 USD |
0.0838 USD |
0.0874 USD |
0.0859 USD |
| 2023-03-31 |
0.0842 USD |
4,960.0845 BLZ |
0.0835 USD |
0.0819 USD |
0.0851 USD |
0.0851 USD |
| 2023-03-30 |
0.0839 USD |
43,232.6928 BLZ |
0.0842 USD |
0.0814 USD |
0.0850 USD |
0.0832 USD |
| 2023-03-29 |
0.0798 USD |
20,931.5969 BLZ |
0.0782 USD |
0.0782 USD |
0.0829 USD |
0.0824 USD |
| 2023-03-28 |
0.0761 USD |
12,396.9659 BLZ |
0.0755 USD |
0.0748 USD |
0.0780 USD |
0.0780 USD |
| 2023-03-27 |
0.0788 USD |
36,673.7987 BLZ |
0.0821 USD |
0.0743 USD |
0.0821 USD |
0.0759 USD |
| 2023-03-26 |
0.0811 USD |
34,366.4862 BLZ |
0.0810 USD |
0.0799 USD |
0.0820 USD |
0.0809 USD |
| 2023-03-25 |
0.0806 USD |
8,006.7750 BLZ |
0.0833 USD |
0.0792 USD |
0.0833 USD |
0.0794 USD |
| 2023-03-24 |
0.0847 USD |
26,740.3098 BLZ |
0.0858 USD |
0.0829 USD |
0.0863 USD |
0.0829 USD |
| 2023-03-23 |
0.0841 USD |
33,634.1577 BLZ |
0.0800 USD |
0.0800 USD |
0.0857 USD |
0.0848 USD |
| 2023-03-22 |
0.0815 USD |
20,141.2936 BLZ |
0.0842 USD |
0.0781 USD |
0.0850 USD |
0.0794 USD |
| 2023-03-21 |
0.0847 USD |
13,487.1275 BLZ |
0.0835 USD |
0.0811 USD |
0.0858 USD |
0.0854 USD |
| 2023-03-20 |
0.0858 USD |
234,265.7456 BLZ |
0.0917 USD |
0.0794 USD |
0.0930 USD |
0.0847 USD |
| 2023-03-19 |
0.0899 USD |
30,694.8771 BLZ |
0.0878 USD |
0.0870 USD |
0.0948 USD |
0.0923 USD |
| 2023-03-18 |
0.0905 USD |
44,637.1635 BLZ |
0.0907 USD |
0.0869 USD |
0.0949 USD |
0.0884 USD |
| 2023-03-17 |
0.0866 USD |
170,653.3022 BLZ |
0.0807 USD |
0.0807 USD |
0.0997 USD |
0.0901 USD |
| 2023-03-16 |
0.0807 USD |
37,344.4588 BLZ |
0.0791 USD |
0.0781 USD |
0.0819 USD |
0.0812 USD |
| 2023-03-15 |
0.0832 USD |
61,842.6420 BLZ |
0.0894 USD |
0.0785 USD |
0.0904 USD |
0.0791 USD |