Identifier on Kraken: BLZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0860 USD |
43,362.2000 BLZ |
0.0860 USD |
0.0819 USD |
0.0867 USD |
0.0821 USD |
| 2023-04-01 |
0.0858 USD |
155,147.2077 BLZ |
0.0855 USD |
0.0838 USD |
0.0874 USD |
0.0859 USD |
| 2023-03-31 |
0.0842 USD |
4,960.0845 BLZ |
0.0835 USD |
0.0819 USD |
0.0851 USD |
0.0851 USD |
| 2023-03-30 |
0.0839 USD |
43,232.6928 BLZ |
0.0842 USD |
0.0814 USD |
0.0850 USD |
0.0832 USD |
| 2023-03-29 |
0.0798 USD |
20,931.5969 BLZ |
0.0782 USD |
0.0782 USD |
0.0829 USD |
0.0824 USD |
| 2023-03-28 |
0.0761 USD |
12,396.9659 BLZ |
0.0755 USD |
0.0748 USD |
0.0780 USD |
0.0780 USD |
| 2023-03-27 |
0.0788 USD |
36,673.7987 BLZ |
0.0821 USD |
0.0743 USD |
0.0821 USD |
0.0759 USD |
| 2023-03-26 |
0.0811 USD |
34,366.4862 BLZ |
0.0810 USD |
0.0799 USD |
0.0820 USD |
0.0809 USD |
| 2023-03-25 |
0.0806 USD |
8,006.7750 BLZ |
0.0833 USD |
0.0792 USD |
0.0833 USD |
0.0794 USD |
| 2023-03-24 |
0.0847 USD |
26,740.3098 BLZ |
0.0858 USD |
0.0829 USD |
0.0863 USD |
0.0829 USD |
| 2023-03-23 |
0.0841 USD |
33,634.1577 BLZ |
0.0800 USD |
0.0800 USD |
0.0857 USD |
0.0848 USD |
| 2023-03-22 |
0.0815 USD |
20,141.2936 BLZ |
0.0842 USD |
0.0781 USD |
0.0850 USD |
0.0794 USD |
| 2023-03-21 |
0.0847 USD |
13,487.1275 BLZ |
0.0835 USD |
0.0811 USD |
0.0858 USD |
0.0854 USD |
| 2023-03-20 |
0.0858 USD |
234,265.7456 BLZ |
0.0917 USD |
0.0794 USD |
0.0930 USD |
0.0847 USD |
| 2023-03-19 |
0.0899 USD |
30,694.8771 BLZ |
0.0878 USD |
0.0870 USD |
0.0948 USD |
0.0923 USD |
| 2023-03-18 |
0.0905 USD |
44,637.1635 BLZ |
0.0907 USD |
0.0869 USD |
0.0949 USD |
0.0884 USD |
| 2023-03-17 |
0.0866 USD |
170,653.3022 BLZ |
0.0807 USD |
0.0807 USD |
0.0997 USD |
0.0901 USD |
| 2023-03-16 |
0.0807 USD |
37,344.4588 BLZ |
0.0791 USD |
0.0781 USD |
0.0819 USD |
0.0812 USD |
| 2023-03-15 |
0.0832 USD |
61,842.6420 BLZ |
0.0894 USD |
0.0785 USD |
0.0904 USD |
0.0791 USD |
| 2023-03-14 |
0.0882 USD |
59,665.6815 BLZ |
0.0830 USD |
0.0815 USD |
0.0946 USD |
0.0868 USD |
| 2023-03-13 |
0.0799 USD |
25,573.1361 BLZ |
0.0783 USD |
0.0753 USD |
0.0841 USD |
0.0836 USD |
| 2023-03-12 |
0.0706 USD |
16,423.5148 BLZ |
0.0685 USD |
0.0672 USD |
0.0732 USD |
0.0732 USD |
| 2023-03-11 |
0.0671 USD |
25,508.8732 BLZ |
0.0739 USD |
0.0650 USD |
0.0745 USD |
0.0678 USD |
| 2023-03-10 |
0.0700 USD |
35,296.4158 BLZ |
0.0743 USD |
0.0679 USD |
0.0743 USD |
0.0715 USD |
| 2023-03-09 |
0.0777 USD |
63,338.2865 BLZ |
0.0820 USD |
0.0733 USD |
0.0840 USD |
0.0738 USD |
| 2023-03-08 |
0.0829 USD |
92,959.9091 BLZ |
0.0877 USD |
0.0788 USD |
0.0878 USD |
0.0795 USD |
| 2023-03-07 |
0.0871 USD |
110,322.3429 BLZ |
0.0919 USD |
0.0851 USD |
0.0934 USD |
0.0868 USD |
| 2023-03-06 |
0.0921 USD |
39,843.7413 BLZ |
0.0939 USD |
0.0906 USD |
0.0939 USD |
0.0913 USD |
| 2023-03-05 |
0.0963 USD |
316,554.6505 BLZ |
0.0936 USD |
0.0932 USD |
0.1044 USD |
0.0937 USD |
| 2023-03-04 |
0.0949 USD |
183,058.8485 BLZ |
0.1008 USD |
0.0902 USD |
0.1010 USD |
0.0929 USD |
| 2023-03-03 |
0.0994 USD |
167,450.8557 BLZ |
0.1155 USD |
0.0836 USD |
0.1155 USD |
0.0997 USD |
| 2023-03-02 |
0.1173 USD |
232,273.1386 BLZ |
0.1167 USD |
0.1118 USD |
0.1200 USD |
0.1154 USD |
| 2023-03-01 |
0.1158 USD |
156,170.4207 BLZ |
0.1127 USD |
0.1127 USD |
0.1196 USD |
0.1162 USD |
| 2023-02-28 |
0.1171 USD |
17,358.4917 BLZ |
0.1155 USD |
0.1141 USD |
0.1192 USD |
0.1141 USD |
| 2023-02-27 |
0.1131 USD |
90,825.0205 BLZ |
0.1106 USD |
0.1095 USD |
0.1161 USD |
0.1136 USD |
| 2023-02-26 |
0.1093 USD |
20,682.7501 BLZ |
0.1056 USD |
0.1056 USD |
0.1112 USD |
0.1112 USD |
| 2023-02-25 |
0.1040 USD |
92,699.3441 BLZ |
0.1084 USD |
0.1014 USD |
0.1084 USD |
0.1036 USD |
| 2023-02-24 |
0.1127 USD |
48,245.3868 BLZ |
0.1202 USD |
0.1051 USD |
0.1202 USD |
0.1066 USD |
| 2023-02-23 |
0.1221 USD |
35,974.6154 BLZ |
0.1240 USD |
0.1170 USD |
0.1256 USD |
0.1193 USD |
| 2023-02-22 |
0.1223 USD |
38,415.9623 BLZ |
0.1231 USD |
0.1162 USD |
0.1265 USD |
0.1236 USD |
| 2023-02-21 |
0.1176 USD |
63,327.1203 BLZ |
0.1239 USD |
0.1114 USD |
0.1241 USD |
0.1222 USD |
| 2023-02-20 |
0.1251 USD |
222,082.6718 BLZ |
0.1135 USD |
0.1131 USD |
0.1360 USD |
0.1225 USD |
| 2023-02-19 |
0.1189 USD |
123,944.8638 BLZ |
0.1135 USD |
0.1135 USD |
0.1260 USD |
0.1136 USD |
| 2023-02-18 |
0.1150 USD |
61,129.5599 BLZ |
0.1165 USD |
0.1130 USD |
0.1197 USD |
0.1141 USD |
| 2023-02-17 |
0.1167 USD |
685,592.5912 BLZ |
0.0993 USD |
0.0991 USD |
0.1256 USD |
0.1169 USD |
| 2023-02-16 |
0.1062 USD |
156,451.8067 BLZ |
0.1029 USD |
0.0964 USD |
0.1120 USD |
0.0998 USD |
| 2023-02-15 |
0.0952 USD |
184,726.3948 BLZ |
0.0895 USD |
0.0881 USD |
0.1063 USD |
0.1036 USD |
| 2023-02-14 |
0.0844 USD |
109,523.7446 BLZ |
0.0813 USD |
0.0776 USD |
0.0898 USD |
0.0897 USD |
| 2023-02-13 |
0.0823 USD |
56,399.3119 BLZ |
0.0885 USD |
0.0781 USD |
0.0885 USD |
0.0802 USD |
| 2023-02-12 |
0.0907 USD |
70,712.9889 BLZ |
0.0893 USD |
0.0882 USD |
0.0952 USD |
0.0882 USD |