Identifier on Kraken: BLZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0858 USD |
190,479.2554 BLZ |
0.0873 USD |
0.0812 USD |
0.0899 USD |
0.0847 USD |
| 2023-02-09 |
0.0993 USD |
198,185.1193 BLZ |
0.1039 USD |
0.0881 USD |
0.1075 USD |
0.0893 USD |
| 2023-02-08 |
0.1157 USD |
298,713.3961 BLZ |
0.1077 USD |
0.1003 USD |
0.1304 USD |
0.1024 USD |
| 2023-02-07 |
0.1019 USD |
306,817.2288 BLZ |
0.0886 USD |
0.0883 USD |
0.1123 USD |
0.1071 USD |
| 2023-02-06 |
0.0928 USD |
144,665.3843 BLZ |
0.0882 USD |
0.0882 USD |
0.1015 USD |
0.0896 USD |
| 2023-02-05 |
0.0892 USD |
170,239.3835 BLZ |
0.0953 USD |
0.0830 USD |
0.0971 USD |
0.0872 USD |
| 2023-02-04 |
0.0935 USD |
135,331.6410 BLZ |
0.0938 USD |
0.0897 USD |
0.0969 USD |
0.0959 USD |
| 2023-02-03 |
0.0924 USD |
311,306.9755 BLZ |
0.0987 USD |
0.0870 USD |
0.0995 USD |
0.0936 USD |
| 2023-02-02 |
0.1026 USD |
740,456.7966 BLZ |
0.0783 USD |
0.0783 USD |
0.1380 USD |
0.1016 USD |
| 2023-02-01 |
0.0757 USD |
129,077.5527 BLZ |
0.0733 USD |
0.0697 USD |
0.0866 USD |
0.0790 USD |
| 2023-01-31 |
0.0739 USD |
116,555.9952 BLZ |
0.0690 USD |
0.0690 USD |
0.0775 USD |
0.0736 USD |
| 2023-01-30 |
0.0714 USD |
50,239.8009 BLZ |
0.0727 USD |
0.0686 USD |
0.0742 USD |
0.0686 USD |
| 2023-01-29 |
0.0716 USD |
7,483.6086 BLZ |
0.0711 USD |
0.0711 USD |
0.0726 USD |
0.0721 USD |
| 2023-01-28 |
0.0719 USD |
8,893.0443 BLZ |
0.0730 USD |
0.0708 USD |
0.0734 USD |
0.0708 USD |
| 2023-01-27 |
0.0718 USD |
20,873.2318 BLZ |
0.0698 USD |
0.0698 USD |
0.0732 USD |
0.0732 USD |
| 2023-01-26 |
0.0700 USD |
17,105.2049 BLZ |
0.0694 USD |
0.0688 USD |
0.0712 USD |
0.0701 USD |
| 2023-01-25 |
0.0679 USD |
20,615.3423 BLZ |
0.0684 USD |
0.0666 USD |
0.0709 USD |
0.0709 USD |
| 2023-01-24 |
0.0737 USD |
178,010.2990 BLZ |
0.0722 USD |
0.0678 USD |
0.0800 USD |
0.0678 USD |
| 2023-01-23 |
0.0716 USD |
109,687.0235 BLZ |
0.0713 USD |
0.0685 USD |
0.0800 USD |
0.0721 USD |
| 2023-01-22 |
0.0706 USD |
132,709.7423 BLZ |
0.0670 USD |
0.0670 USD |
0.0730 USD |
0.0714 USD |
| 2023-01-21 |
0.0677 USD |
72,217.7054 BLZ |
0.0637 USD |
0.0637 USD |
0.0714 USD |
0.0685 USD |
| 2023-01-20 |
0.0604 USD |
22,725.7811 BLZ |
0.0593 USD |
0.0589 USD |
0.0624 USD |
0.0624 USD |
| 2023-01-19 |
0.0590 USD |
20,729.3205 BLZ |
0.0592 USD |
0.0579 USD |
0.0603 USD |
0.0590 USD |
| 2023-01-18 |
0.0611 USD |
34,579.6758 BLZ |
0.0650 USD |
0.0590 USD |
0.0653 USD |
0.0596 USD |
| 2023-01-17 |
0.0647 USD |
46,177.2301 BLZ |
0.0642 USD |
0.0636 USD |
0.0664 USD |
0.0645 USD |
| 2023-01-16 |
0.0651 USD |
278,923.0852 BLZ |
0.0636 USD |
0.0622 USD |
0.0710 USD |
0.0637 USD |
| 2023-01-15 |
0.0637 USD |
25,618.3227 BLZ |
0.0643 USD |
0.0617 USD |
0.0643 USD |
0.0636 USD |
| 2023-01-14 |
0.0632 USD |
75,308.2223 BLZ |
0.0612 USD |
0.0602 USD |
0.0657 USD |
0.0637 USD |
| 2023-01-13 |
0.0586 USD |
84,556.8616 BLZ |
0.0587 USD |
0.0575 USD |
0.0613 USD |
0.0606 USD |
| 2023-01-12 |
0.0579 USD |
36,360.7960 BLZ |
0.0571 USD |
0.0563 USD |
0.0603 USD |
0.0586 USD |
| 2023-01-11 |
0.0551 USD |
44,519.8199 BLZ |
0.0570 USD |
0.0539 USD |
0.0570 USD |
0.0551 USD |
| 2023-01-10 |
0.0570 USD |
26,687.0338 BLZ |
0.0573 USD |
0.0563 USD |
0.0580 USD |
0.0567 USD |
| 2023-01-09 |
0.0575 USD |
34,624.1049 BLZ |
0.0563 USD |
0.0563 USD |
0.0588 USD |
0.0569 USD |
| 2023-01-08 |
0.0541 USD |
8,500.8663 BLZ |
0.0538 USD |
0.0538 USD |
0.0549 USD |
0.0541 USD |
| 2023-01-07 |
0.0553 USD |
28,080.1797 BLZ |
0.0536 USD |
0.0536 USD |
0.0568 USD |
0.0543 USD |
| 2023-01-06 |
0.0528 USD |
13,987.0821 BLZ |
0.0531 USD |
0.0515 USD |
0.0543 USD |
0.0537 USD |
| 2023-01-05 |
0.0535 USD |
2,472.4983 BLZ |
0.0529 USD |
0.0529 USD |
0.0539 USD |
0.0529 USD |
| 2023-01-04 |
0.0528 USD |
18,612.8906 BLZ |
0.0512 USD |
0.0512 USD |
0.0535 USD |
0.0528 USD |
| 2023-01-03 |
0.0506 USD |
20,622.1817 BLZ |
0.0512 USD |
0.0500 USD |
0.0519 USD |
0.0505 USD |
| 2023-01-02 |
0.0505 USD |
14,953.9180 BLZ |
0.0493 USD |
0.0493 USD |
0.0516 USD |
0.0513 USD |
| 2023-01-01 |
0.0492 USD |
8,049.3249 BLZ |
0.0495 USD |
0.0486 USD |
0.0498 USD |
0.0489 USD |
| 2022-12-31 |
0.0496 USD |
3,442.4467 BLZ |
0.0494 USD |
0.0493 USD |
0.0497 USD |
0.0495 USD |
| 2022-12-30 |
0.0500 USD |
15,948.0165 BLZ |
0.0511 USD |
0.0488 USD |
0.0511 USD |
0.0495 USD |
| 2022-12-29 |
0.0518 USD |
1,763.0000 BLZ |
0.0518 USD |
0.0515 USD |
0.0518 USD |
0.0516 USD |
| 2022-12-28 |
0.0523 USD |
33,750.2481 BLZ |
0.0521 USD |
0.0510 USD |
0.0531 USD |
0.0522 USD |
| 2022-12-27 |
0.0530 USD |
10,823.9630 BLZ |
0.0529 USD |
0.0520 USD |
0.0539 USD |
0.0522 USD |
| 2022-12-26 |
0.0527 USD |
14,859.9060 BLZ |
0.0518 USD |
0.0518 USD |
0.0536 USD |
0.0527 USD |
| 2022-12-25 |
0.0518 USD |
3,742.7188 BLZ |
0.0521 USD |
0.0517 USD |
0.0523 USD |
0.0517 USD |
| 2022-12-24 |
0.0518 USD |
28,929.5927 BLZ |
0.0525 USD |
0.0516 USD |
0.0525 USD |
0.0522 USD |
| 2022-12-23 |
0.0534 USD |
92,972.3603 BLZ |
0.0516 USD |
0.0503 USD |
0.1068 USD |
0.0524 USD |