Identifier on Kraken: BLZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0518 USD |
3,742.7188 BLZ |
0.0521 USD |
0.0517 USD |
0.0523 USD |
0.0517 USD |
| 2022-12-24 |
0.0518 USD |
28,929.5927 BLZ |
0.0525 USD |
0.0516 USD |
0.0525 USD |
0.0522 USD |
| 2022-12-23 |
0.0534 USD |
92,972.3603 BLZ |
0.0516 USD |
0.0503 USD |
0.1068 USD |
0.0524 USD |
| 2022-12-22 |
0.0528 USD |
27,551.0826 BLZ |
0.0528 USD |
0.0515 USD |
0.0548 USD |
0.0516 USD |
| 2022-12-21 |
0.0534 USD |
2,605.4000 BLZ |
0.0536 USD |
0.0530 USD |
0.0536 USD |
0.0530 USD |
| 2022-12-20 |
0.0537 USD |
2,973.6805 BLZ |
0.0528 USD |
0.0528 USD |
0.0542 USD |
0.0540 USD |
| 2022-12-19 |
0.0535 USD |
1,019.6117 BLZ |
0.0536 USD |
0.0528 USD |
0.0539 USD |
0.0532 USD |
| 2022-12-18 |
0.0536 USD |
1,412.6328 BLZ |
0.0539 USD |
0.0530 USD |
0.0539 USD |
0.0534 USD |
| 2022-12-17 |
0.0575 USD |
62,215.5275 BLZ |
0.0615 USD |
0.0510 USD |
0.1140 USD |
0.0510 USD |
| 2022-12-16 |
0.0609 USD |
12,700.7485 BLZ |
0.0629 USD |
0.0583 USD |
0.0629 USD |
0.0583 USD |
| 2022-12-15 |
0.0632 USD |
3,491.3438 BLZ |
0.0628 USD |
0.0620 USD |
0.0639 USD |
0.0627 USD |
| 2022-12-14 |
0.0637 USD |
19,248.1590 BLZ |
0.0633 USD |
0.0626 USD |
0.0650 USD |
0.0626 USD |
| 2022-12-13 |
0.0613 USD |
12,451.4555 BLZ |
0.0613 USD |
0.0590 USD |
0.0628 USD |
0.0616 USD |
| 2022-12-12 |
0.0603 USD |
17,124.0717 BLZ |
0.0639 USD |
0.0587 USD |
0.0639 USD |
0.0606 USD |
| 2022-12-11 |
0.0666 USD |
27,583.8033 BLZ |
0.0645 USD |
0.0644 USD |
0.0674 USD |
0.0674 USD |
| 2022-12-10 |
0.0646 USD |
2,278.3784 BLZ |
0.0645 USD |
0.0642 USD |
0.0654 USD |
0.0648 USD |
| 2022-12-09 |
0.0641 USD |
4,282.5871 BLZ |
0.0643 USD |
0.0636 USD |
0.0645 USD |
0.0640 USD |
| 2022-12-08 |
0.0630 USD |
10,117.3525 BLZ |
0.0637 USD |
0.0618 USD |
0.0657 USD |
0.0639 USD |
| 2022-12-07 |
0.0684 USD |
76,256.9834 BLZ |
0.0664 USD |
0.0629 USD |
0.0750 USD |
0.0645 USD |
| 2022-12-06 |
0.0662 USD |
5,957.8846 BLZ |
0.0654 USD |
0.0649 USD |
0.0668 USD |
0.0658 USD |
| 2022-12-05 |
0.0661 USD |
2,220.3674 BLZ |
0.0658 USD |
0.0653 USD |
0.0667 USD |
0.0653 USD |
| 2022-12-04 |
0.0652 USD |
10,897.2679 BLZ |
0.0669 USD |
0.0640 USD |
0.0727 USD |
0.0727 USD |
| 2022-12-03 |
0.0669 USD |
20,924.8061 BLZ |
0.0652 USD |
0.0652 USD |
0.0687 USD |
0.0669 USD |
| 2022-12-02 |
0.0644 USD |
4,339.0532 BLZ |
0.0642 USD |
0.0634 USD |
0.0653 USD |
0.0641 USD |
| 2022-12-01 |
0.0641 USD |
3,455.0830 BLZ |
0.0642 USD |
0.0634 USD |
0.0646 USD |
0.0640 USD |
| 2022-11-30 |
0.0638 USD |
7,463.8430 BLZ |
0.0642 USD |
0.0627 USD |
0.0651 USD |
0.0641 USD |
| 2022-11-29 |
0.0619 USD |
30,098.1441 BLZ |
0.0613 USD |
0.0596 USD |
0.0638 USD |
0.0638 USD |
| 2022-11-28 |
0.0606 USD |
24,547.9328 BLZ |
0.0627 USD |
0.0592 USD |
0.0627 USD |
0.0601 USD |
| 2022-11-27 |
0.0621 USD |
3,470.9662 BLZ |
0.0614 USD |
0.0611 USD |
0.0636 USD |
0.0627 USD |
| 2022-11-26 |
0.0625 USD |
11,864.7637 BLZ |
0.0622 USD |
0.0611 USD |
0.0653 USD |
0.0613 USD |
| 2022-11-25 |
0.0610 USD |
12,554.8994 BLZ |
0.0607 USD |
0.0603 USD |
0.0626 USD |
0.0623 USD |
| 2022-11-24 |
0.0618 USD |
15,782.6509 BLZ |
0.0607 USD |
0.0602 USD |
0.0635 USD |
0.0602 USD |
| 2022-11-23 |
0.0622 USD |
97,360.2684 BLZ |
0.0618 USD |
0.0592 USD |
0.0739 USD |
0.0607 USD |
| 2022-11-22 |
0.0572 USD |
60,394.2196 BLZ |
0.0557 USD |
0.0549 USD |
0.0618 USD |
0.0618 USD |
| 2022-11-21 |
0.0556 USD |
35,147.2110 BLZ |
0.0582 USD |
0.0540 USD |
0.0582 USD |
0.0551 USD |
| 2022-11-20 |
0.0591 USD |
24,052.4695 BLZ |
0.0596 USD |
0.0565 USD |
0.0750 USD |
0.0588 USD |
| 2022-11-19 |
0.0581 USD |
6,682.6031 BLZ |
0.0585 USD |
0.0571 USD |
0.0603 USD |
0.0603 USD |
| 2022-11-18 |
0.0590 USD |
604.4297 BLZ |
0.0588 USD |
0.0578 USD |
0.0594 USD |
0.0594 USD |
| 2022-11-17 |
0.0607 USD |
1,496.9221 BLZ |
0.0599 USD |
0.0578 USD |
0.0621 USD |
0.0578 USD |
| 2022-11-16 |
0.0597 USD |
3,767.6186 BLZ |
0.0602 USD |
0.0584 USD |
0.0608 USD |
0.0584 USD |
| 2022-11-15 |
0.0592 USD |
1,742.2671 BLZ |
0.0580 USD |
0.0580 USD |
0.0611 USD |
0.0598 USD |
| 2022-11-14 |
0.0574 USD |
774.9497 BLZ |
0.0582 USD |
0.0566 USD |
0.0582 USD |
0.0579 USD |
| 2022-11-13 |
0.0584 USD |
6,627.5512 BLZ |
0.0606 USD |
0.0573 USD |
0.0618 USD |
0.0573 USD |
| 2022-11-12 |
0.0592 USD |
7,262.9019 BLZ |
0.0601 USD |
0.0573 USD |
0.0606 USD |
0.0602 USD |
| 2022-11-11 |
0.0630 USD |
25,717.0870 BLZ |
0.0638 USD |
0.0580 USD |
0.0675 USD |
0.0596 USD |
| 2022-11-10 |
0.0555 USD |
16,358.8081 BLZ |
0.0543 USD |
0.0530 USD |
0.0633 USD |
0.0633 USD |
| 2022-11-09 |
0.0595 USD |
95,836.1680 BLZ |
0.0641 USD |
0.0547 USD |
0.0641 USD |
0.0564 USD |
| 2022-11-08 |
0.0780 USD |
120,559.2777 BLZ |
0.0795 USD |
0.0600 USD |
0.1000 USD |
0.0646 USD |
| 2022-11-07 |
0.0786 USD |
32,709.2384 BLZ |
0.0796 USD |
0.0765 USD |
0.0818 USD |
0.0785 USD |
| 2022-11-06 |
0.0863 USD |
30,470.4189 BLZ |
0.0843 USD |
0.0820 USD |
0.0896 USD |
0.0820 USD |