Identifier on Kraken: BLZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0669 USD |
20,924.8061 BLZ |
0.0652 USD |
0.0652 USD |
0.0687 USD |
0.0669 USD |
| 2022-12-02 |
0.0644 USD |
4,339.0532 BLZ |
0.0642 USD |
0.0634 USD |
0.0653 USD |
0.0641 USD |
| 2022-12-01 |
0.0641 USD |
3,455.0830 BLZ |
0.0642 USD |
0.0634 USD |
0.0646 USD |
0.0640 USD |
| 2022-11-30 |
0.0638 USD |
7,463.8430 BLZ |
0.0642 USD |
0.0627 USD |
0.0651 USD |
0.0641 USD |
| 2022-11-29 |
0.0619 USD |
30,098.1441 BLZ |
0.0613 USD |
0.0596 USD |
0.0638 USD |
0.0638 USD |
| 2022-11-28 |
0.0606 USD |
24,547.9328 BLZ |
0.0627 USD |
0.0592 USD |
0.0627 USD |
0.0601 USD |
| 2022-11-27 |
0.0621 USD |
3,470.9662 BLZ |
0.0614 USD |
0.0611 USD |
0.0636 USD |
0.0627 USD |
| 2022-11-26 |
0.0625 USD |
11,864.7637 BLZ |
0.0622 USD |
0.0611 USD |
0.0653 USD |
0.0613 USD |
| 2022-11-25 |
0.0610 USD |
12,554.8994 BLZ |
0.0607 USD |
0.0603 USD |
0.0626 USD |
0.0623 USD |
| 2022-11-24 |
0.0618 USD |
15,782.6509 BLZ |
0.0607 USD |
0.0602 USD |
0.0635 USD |
0.0602 USD |
| 2022-11-23 |
0.0622 USD |
97,360.2684 BLZ |
0.0618 USD |
0.0592 USD |
0.0739 USD |
0.0607 USD |
| 2022-11-22 |
0.0572 USD |
60,394.2196 BLZ |
0.0557 USD |
0.0549 USD |
0.0618 USD |
0.0618 USD |
| 2022-11-21 |
0.0556 USD |
35,147.2110 BLZ |
0.0582 USD |
0.0540 USD |
0.0582 USD |
0.0551 USD |
| 2022-11-20 |
0.0591 USD |
24,052.4695 BLZ |
0.0596 USD |
0.0565 USD |
0.0750 USD |
0.0588 USD |
| 2022-11-19 |
0.0581 USD |
6,682.6031 BLZ |
0.0585 USD |
0.0571 USD |
0.0603 USD |
0.0603 USD |
| 2022-11-18 |
0.0590 USD |
604.4297 BLZ |
0.0588 USD |
0.0578 USD |
0.0594 USD |
0.0594 USD |
| 2022-11-17 |
0.0607 USD |
1,496.9221 BLZ |
0.0599 USD |
0.0578 USD |
0.0621 USD |
0.0578 USD |
| 2022-11-16 |
0.0597 USD |
3,767.6186 BLZ |
0.0602 USD |
0.0584 USD |
0.0608 USD |
0.0584 USD |
| 2022-11-15 |
0.0592 USD |
1,742.2671 BLZ |
0.0580 USD |
0.0580 USD |
0.0611 USD |
0.0598 USD |
| 2022-11-14 |
0.0574 USD |
774.9497 BLZ |
0.0582 USD |
0.0566 USD |
0.0582 USD |
0.0579 USD |
| 2022-11-13 |
0.0584 USD |
6,627.5512 BLZ |
0.0606 USD |
0.0573 USD |
0.0618 USD |
0.0573 USD |
| 2022-11-12 |
0.0592 USD |
7,262.9019 BLZ |
0.0601 USD |
0.0573 USD |
0.0606 USD |
0.0602 USD |
| 2022-11-11 |
0.0630 USD |
25,717.0870 BLZ |
0.0638 USD |
0.0580 USD |
0.0675 USD |
0.0596 USD |
| 2022-11-10 |
0.0555 USD |
16,358.8081 BLZ |
0.0543 USD |
0.0530 USD |
0.0633 USD |
0.0633 USD |
| 2022-11-09 |
0.0595 USD |
95,836.1680 BLZ |
0.0641 USD |
0.0547 USD |
0.0641 USD |
0.0564 USD |
| 2022-11-08 |
0.0780 USD |
120,559.2777 BLZ |
0.0795 USD |
0.0600 USD |
0.1000 USD |
0.0646 USD |
| 2022-11-07 |
0.0786 USD |
32,709.2384 BLZ |
0.0796 USD |
0.0765 USD |
0.0818 USD |
0.0785 USD |
| 2022-11-06 |
0.0863 USD |
30,470.4189 BLZ |
0.0843 USD |
0.0820 USD |
0.0896 USD |
0.0820 USD |
| 2022-11-05 |
0.0871 USD |
20,936.3937 BLZ |
0.0875 USD |
0.0846 USD |
0.0897 USD |
0.0848 USD |
| 2022-11-04 |
0.0844 USD |
38,240.9348 BLZ |
0.0845 USD |
0.0817 USD |
0.0885 USD |
0.0871 USD |
| 2022-11-03 |
0.0853 USD |
266,315.7600 BLZ |
0.0740 USD |
0.0740 USD |
0.1000 USD |
0.0842 USD |
| 2022-11-02 |
0.0732 USD |
25,776.2745 BLZ |
0.0776 USD |
0.0713 USD |
0.0776 USD |
0.0732 USD |
| 2022-11-01 |
0.0795 USD |
2,864.7767 BLZ |
0.0793 USD |
0.0777 USD |
0.0800 USD |
0.0777 USD |
| 2022-10-31 |
0.0789 USD |
5,998.8246 BLZ |
0.0800 USD |
0.0777 USD |
0.0801 USD |
0.0787 USD |
| 2022-10-30 |
0.0813 USD |
10,462.7395 BLZ |
0.0806 USD |
0.0799 USD |
0.0828 USD |
0.0809 USD |
| 2022-10-29 |
0.0804 USD |
16,416.4562 BLZ |
0.0763 USD |
0.0763 USD |
0.0820 USD |
0.0804 USD |
| 2022-10-28 |
0.0749 USD |
7,633.4877 BLZ |
0.0757 USD |
0.0737 USD |
0.0763 USD |
0.0760 USD |
| 2022-10-27 |
0.0775 USD |
11,384.4147 BLZ |
0.0781 USD |
0.0748 USD |
0.0794 USD |
0.0757 USD |
| 2022-10-26 |
0.0776 USD |
7,134.9515 BLZ |
0.0766 USD |
0.0766 USD |
0.0782 USD |
0.0779 USD |
| 2022-10-25 |
0.0757 USD |
6,706.5802 BLZ |
0.0750 USD |
0.0741 USD |
0.0769 USD |
0.0763 USD |
| 2022-10-24 |
0.0753 USD |
8,926.6822 BLZ |
0.0767 USD |
0.0744 USD |
0.0772 USD |
0.0748 USD |
| 2022-10-23 |
0.0744 USD |
6,801.3514 BLZ |
0.0748 USD |
0.0736 USD |
0.0754 USD |
0.0754 USD |
| 2022-10-22 |
0.0745 USD |
3,886.1064 BLZ |
0.0744 USD |
0.0738 USD |
0.0755 USD |
0.0748 USD |
| 2022-10-21 |
0.0722 USD |
16,377.4433 BLZ |
0.0751 USD |
0.0706 USD |
0.0751 USD |
0.0744 USD |
| 2022-10-20 |
0.0745 USD |
13,875.6005 BLZ |
0.0760 USD |
0.0719 USD |
0.0769 USD |
0.0752 USD |
| 2022-10-19 |
0.0779 USD |
1,168.9418 BLZ |
0.0783 USD |
0.0770 USD |
0.0783 USD |
0.0781 USD |
| 2022-10-18 |
0.0792 USD |
8,171.5616 BLZ |
0.0801 USD |
0.0780 USD |
0.0802 USD |
0.0787 USD |
| 2022-10-17 |
0.0791 USD |
6,046.0936 BLZ |
0.0788 USD |
0.0784 USD |
0.0794 USD |
0.0784 USD |
| 2022-10-16 |
0.0777 USD |
9,031.9157 BLZ |
0.0767 USD |
0.0767 USD |
0.0787 USD |
0.0785 USD |
| 2022-10-15 |
0.0791 USD |
48,285.2496 BLZ |
0.0753 USD |
0.0750 USD |
0.0810 USD |
0.0766 USD |